Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190905
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KELYA
|
SOLD
|
0.16 %
|
1.94 %
|
195.99 %
|
2019-09-05
|
$24.48 |
2019-09-06
|
$24.32 |
2019-11-05
|
$24.72 |
2019-11-05
|
$24.36 |
$25.11 |
$22.39 |
3.25 %
|
-7.94 %
|
5
|
2
|
A
|
SOLD
|
4.25 %
|
-1.55 %
|
199.68 %
|
2019-09-05
|
$73.52 |
2019-09-06
|
$73.69 |
2019-11-05
|
$75.55 |
2019-11-05
|
$76.82 |
$78.74 |
$71.73 |
6.85 %
|
-2.66 %
|
5
|
3
|
ALK
|
SOLD
|
11.09 %
|
1.06 %
|
75.13 %
|
2019-09-05
|
$63.39 |
2019-09-06
|
$63.78 |
2019-11-05
|
$71.38 |
2019-11-05
|
$70.85 |
$72.00 |
$61.15 |
12.89 %
|
-4.12 %
|
5
|
4
|
AMP
|
SOLD
|
17.19 %
|
1.90 %
|
90.74 %
|
2019-09-05
|
$133.41 |
2019-09-06
|
$133.27 |
2019-11-05
|
$158.29 |
2019-11-05
|
$156.18 |
$156.18 |
$129.01 |
17.19 %
|
-3.20 %
|
5
|
5
|
AOD
|
SOLD
|
4.89 %
|
0.00%
|
58.75 %
|
2019-09-05
|
$8.16 |
2019-09-06
|
$8.18 |
2019-11-05
|
$8.56 |
2019-11-05
|
$8.58 |
$8.59 |
$8.05 |
5.01 %
|
-1.59 %
|
5
|
6
|
ATHM
|
SOLD
|
-14.27 %
|
-13.49 %
|
559.66 %
|
2019-09-05
|
$91.48 |
2019-09-06
|
$91.17 |
2019-11-05
|
$77.50 |
2019-11-05
|
$78.16 |
$100.10 |
$78.16 |
9.79 %
|
-14.27 %
|
5
|
7
|
BC
|
SOLD
|
22.17 %
|
0.80 %
|
81.80 %
|
2019-09-05
|
$49.38 |
2019-09-06
|
$49.39 |
2019-11-05
|
$60.48 |
2019-11-05
|
$60.34 |
$60.62 |
$48.77 |
22.74 %
|
-1.26 %
|
5
|
8
|
BCEI
|
SOLD
|
-14.18 %
|
0.51 %
|
92.84 %
|
2019-09-05
|
$23.16 |
2019-09-06
|
$22.92 |
2019-11-05
|
$19.55 |
2019-11-05
|
$19.67 |
$26.75 |
$17.56 |
16.71 %
|
-23.39 %
|
5
|
9
|
BCSF
|
SOLD
|
0.53 %
|
-0.11 %
|
69.54 %
|
2019-09-05
|
$18.86 |
2019-09-06
|
$18.72 |
2019-11-05
|
$18.88 |
2019-11-05
|
$18.82 |
$19.19 |
$18.40 |
2.51 %
|
-1.71 %
|
5
|
10
|
BIF
|
SOLD
|
4.11 %
|
0.62 %
|
129.98 %
|
2019-09-05
|
$10.90 |
2019-09-06
|
$10.94 |
2019-11-05
|
$11.43 |
2019-11-05
|
$11.39 |
$11.39 |
$10.88 |
4.11 %
|
-0.55 %
|
5
|
11
|
C
|
SOLD
|
13.60 %
|
-0.43 %
|
123.26 %
|
2019-09-05
|
$66.34 |
2019-09-06
|
$66.19 |
2019-11-05
|
$74.83 |
2019-11-05
|
$75.19 |
$75.27 |
$64.79 |
13.72 %
|
-2.12 %
|
5
|
12
|
CAF
|
SOLD
|
3.06 %
|
0.69 %
|
76.05 %
|
2019-09-05
|
$21.16 |
2019-09-06
|
$21.22 |
2019-11-05
|
$21.98 |
2019-11-05
|
$21.87 |
$21.90 |
$20.11 |
3.20 %
|
-5.23 %
|
5
|
13
|
CS
|
SOLD
|
6.11 %
|
-0.23 %
|
75.50 %
|
2019-09-05
|
$12.16 |
2019-09-06
|
$12.28 |
2019-11-05
|
$13.04 |
2019-11-05
|
$13.03 |
$13.24 |
$11.35 |
7.82 %
|
-7.57 %
|
5
|
14
|
DCI
|
SOLD
|
8.80 %
|
0.09 %
|
134.95 %
|
2019-09-05
|
$50.98 |
2019-09-06
|
$51.24 |
2019-11-05
|
$55.81 |
2019-11-05
|
$55.75 |
$55.89 |
$48.82 |
9.07 %
|
-4.72 %
|
5
|
15
|
F
|
SOLD
|
-3.74 %
|
0.22 %
|
76.44 %
|
2019-09-05
|
$9.34 |
2019-09-06
|
$9.37 |
2019-11-05
|
$9.02 |
2019-11-05
|
$9.02 |
$9.65 |
$8.44 |
2.99 %
|
-9.93 %
|
5
|
16
|
FN
|
SOLD
|
13.22 %
|
-5.02 %
|
392.62 %
|
2019-09-05
|
$53.78 |
2019-09-06
|
$53.80 |
2019-11-05
|
$57.56 |
2019-11-05
|
$60.91 |
$61.00 |
$48.39 |
13.38 %
|
-10.06 %
|
5
|
17
|
GWRE
|
SOLD
|
21.56 %
|
-1.01 %
|
150.82 %
|
2019-09-05
|
$95.41 |
2019-09-06
|
$94.80 |
2019-11-05
|
$113.59 |
2019-11-05
|
$115.24 |
$115.32 |
$94.80 |
21.65 %
|
0.00%
|
5
|
18
|
HII
|
SOLD
|
6.37 %
|
0.60 %
|
114.11 %
|
2019-09-05
|
$214.24 |
2019-09-06
|
$215.33 |
2019-11-05
|
$230.14 |
2019-11-05
|
$229.04 |
$232.16 |
$198.49 |
7.82 %
|
-7.82 %
|
5
|
19
|
HLI
|
SOLD
|
8.65 %
|
-1.08 %
|
139.25 %
|
2019-09-05
|
$44.61 |
2019-09-06
|
$44.61 |
2019-11-05
|
$47.80 |
2019-11-05
|
$48.47 |
$48.56 |
$42.54 |
8.85 %
|
-4.64 %
|
5
|
20
|
HLX
|
SOLD
|
17.14 %
|
-3.47 %
|
98.53 %
|
2019-09-05
|
$7.78 |
2019-09-06
|
$7.70 |
2019-11-05
|
$8.63 |
2019-11-05
|
$9.02 |
$9.85 |
$7.42 |
27.92 %
|
-3.64 %
|
5
|
21
|
INN
|
SOLD
|
10.88 %
|
-0.24 %
|
111.99 %
|
2019-09-05
|
$11.30 |
2019-09-06
|
$11.30 |
2019-11-05
|
$12.50 |
2019-11-05
|
$12.53 |
$12.54 |
$11.25 |
10.97 %
|
-0.44 %
|
5
|
22
|
KEY
|
SOLD
|
11.76 %
|
1.21 %
|
131.41 %
|
2019-09-05
|
$17.04 |
2019-09-06
|
$17.00 |
2019-11-05
|
$19.19 |
2019-11-05
|
$19.00 |
$19.00 |
$16.59 |
11.76 %
|
-2.41 %
|
5
|
23
|
KRA
|
SOLD
|
-14.74 %
|
2.75 %
|
98.37 %
|
2019-09-05
|
$29.31 |
2019-09-06
|
$29.25 |
2019-11-05
|
$25.42 |
2019-11-05
|
$24.94 |
$35.00 |
$20.09 |
19.66 %
|
-31.32 %
|
5
|
24
|
LL
|
SOLD
|
-18.62 %
|
0.43 %
|
115.30 %
|
2019-09-05
|
$11.58 |
2019-09-06
|
$11.49 |
2019-11-05
|
$9.38 |
2019-11-05
|
$9.35 |
$13.46 |
$8.64 |
17.15 %
|
-24.80 %
|
5
|
25
|
MATX
|
SOLD
|
8.80 %
|
-1.35 %
|
128.88 %
|
2019-09-05
|
$37.24 |
2019-09-06
|
$37.50 |
2019-11-05
|
$40.12 |
2019-11-05
|
$40.80 |
$41.17 |
$34.23 |
9.79 %
|
-8.72 %
|
5
|
26
|
MDLQ
|
SOLD
|
5.91 %
|
-0.74 %
|
32.47 %
|
2019-09-05
|
$19.44 |
2019-09-06
|
$19.11 |
2019-11-05
|
$20.10 |
2019-11-05
|
$20.24 |
$22.46 |
$19.11 |
17.53 %
|
0.00%
|
5
|
27
|
MET
|
SOLD
|
3.78 %
|
1.66 %
|
138.76 %
|
2019-09-05
|
$45.95 |
2019-09-06
|
$46.01 |
2019-11-05
|
$48.38 |
2019-11-05
|
$47.75 |
$48.87 |
$43.67 |
6.22 %
|
-5.09 %
|
5
|
28
|
MFC
|
SOLD
|
11.60 %
|
0.52 %
|
118.16 %
|
2019-09-05
|
$17.10 |
2019-09-06
|
$17.16 |
2019-11-05
|
$19.18 |
2019-11-05
|
$19.15 |
$19.25 |
$16.92 |
12.18 %
|
-1.40 %
|
5
|
29
|
MG
|
SOLD
|
-2.81 %
|
-15.12 %
|
607.28 %
|
2019-09-05
|
$15.00 |
2019-09-06
|
$14.97 |
2019-11-05
|
$14.03 |
2019-11-05
|
$14.55 |
$16.73 |
$12.20 |
11.76 %
|
-18.50 %
|
5
|
30
|
PFL
|
SOLD
|
1.65 %
|
0.69 %
|
69.04 %
|
2019-09-05
|
$11.48 |
2019-09-06
|
$11.50 |
2019-11-05
|
$11.75 |
2019-11-05
|
$11.69 |
$11.85 |
$11.16 |
3.04 %
|
-2.96 %
|
5
|
31
|
PJC
|
SOLD
|
10.67 %
|
0.17 %
|
78.20 %
|
2019-09-05
|
$73.40 |
2019-09-06
|
$73.50 |
2019-11-05
|
$81.09 |
2019-11-05
|
$81.34 |
$81.34 |
$68.93 |
10.67 %
|
-6.22 %
|
5
|
32
|
PSN
|
SOLD
|
4.88 %
|
1.50 %
|
133.12 %
|
2019-09-05
|
$35.26 |
2019-09-06
|
$35.24 |
2019-11-05
|
$37.25 |
2019-11-05
|
$36.96 |
$38.50 |
$31.69 |
9.25 %
|
-10.07 %
|
5
|
33
|
STI
|
SOLD
|
12.64 %
|
1.43 %
|
178.30 %
|
2019-09-05
|
$62.91 |
2019-09-06
|
$62.80 |
2019-11-05
|
$71.42 |
2019-11-05
|
$70.74 |
$70.74 |
$62.59 |
12.64 %
|
-0.33 %
|
5
|
34
|
SWK
|
SOLD
|
15.80 %
|
1.09 %
|
139.72 %
|
2019-09-05
|
$136.32 |
2019-09-06
|
$137.13 |
2019-11-05
|
$160.00 |
2019-11-05
|
$158.80 |
$158.80 |
$133.59 |
15.80 %
|
-2.58 %
|
5
|
35
|
TDOC
|
SOLD
|
31.39 %
|
-0.29 %
|
67.90 %
|
2019-09-05
|
$61.01 |
2019-09-06
|
$61.42 |
2019-11-05
|
$80.12 |
2019-11-05
|
$80.70 |
$80.70 |
$59.32 |
31.39 %
|
-3.42 %
|
5
|
36
|
TRTN
|
SOLD
|
14.65 %
|
0.03 %
|
52.06 %
|
2019-09-05
|
$32.77 |
2019-09-06
|
$32.77 |
2019-11-05
|
$37.39 |
2019-11-05
|
$37.57 |
$38.46 |
$32.50 |
17.36 %
|
-0.82 %
|
5
|
37
|
UE
|
SOLD
|
16.73 %
|
-1.15 %
|
80.76 %
|
2019-09-05
|
$18.50 |
2019-09-06
|
$18.59 |
2019-11-05
|
$21.43 |
2019-11-05
|
$21.70 |
$21.74 |
$18.47 |
16.94 %
|
-0.65 %
|
5
|
38
|
UNP
|
SOLD
|
6.14 %
|
0.65 %
|
168.24 %
|
2019-09-05
|
$166.13 |
2019-09-06
|
$166.41 |
2019-11-05
|
$177.77 |
2019-11-05
|
$176.63 |
$176.70 |
$149.09 |
6.18 %
|
-10.41 %
|
5
|
39
|
VFC
|
SOLD
|
-2.26 %
|
1.65 %
|
103.37 %
|
2019-09-05
|
$86.51 |
2019-09-06
|
$86.80 |
2019-11-05
|
$86.20 |
2019-11-05
|
$84.84 |
$93.88 |
$81.08 |
8.16 %
|
-6.59 %
|
5
|
40
|
WAT
|
SOLD
|
-2.04 %
|
-0.66 %
|
59.87 %
|
2019-09-05
|
$218.12 |
2019-09-06
|
$219.10 |
2019-11-05
|
$213.58 |
2019-11-05
|
$214.63 |
$237.51 |
$204.58 |
8.40 %
|
-6.63 %
|
5
|
41
|
AGRX
|
SOLD
|
57.81 %
|
34.83 %
|
232.41 %
|
2019-09-05
|
$1.25 |
2019-09-06
|
$1.28 |
2019-11-05
|
$2.40 |
2019-11-05
|
$2.02 |
$2.02 |
$0.35 |
57.81 %
|
-72.66 %
|
5
|
42
|
ASPU
|
SOLD
|
35.35 %
|
3.79 %
|
476.38 %
|
2019-09-05
|
$4.83 |
2019-09-06
|
$4.95 |
2019-11-05
|
$6.85 |
2019-11-05
|
$6.70 |
$6.70 |
$4.73 |
35.35 %
|
-4.44 %
|
5
|
43
|
BKCH
|
HOLD
|
-4.40 %
|
-0.62 %
|
2.35 %
|
2019-09-05
|
$27.01 |
2019-09-06
|
$26.87 |
2019-09-26
|
$25.69 |
|
|
$26.87 |
$25.35 |
0.00%
|
-5.66 %
|
5
|
44
|
BPY
|
SOLD
|
-2.06 %
|
-0.37 %
|
135.49 %
|
2019-09-05
|
$19.36 |
2019-09-06
|
$19.40 |
2019-11-05
|
$18.93 |
2019-11-05
|
$19.00 |
$20.58 |
$18.82 |
6.08 %
|
-2.99 %
|
5
|
45
|
CACC
|
SOLD
|
-9.57 %
|
4.56 %
|
158.81 %
|
2019-09-05
|
$451.98 |
2019-09-06
|
$452.71 |
2019-11-05
|
$430.37 |
2019-11-05
|
$409.39 |
$498.06 |
$385.36 |
10.02 %
|
-14.88 %
|
5
|
46
|
CASI
|
SOLD
|
-3.63 %
|
-0.94 %
|
71.27 %
|
2019-09-05
|
$3.46 |
2019-09-06
|
$3.31 |
2019-11-05
|
$3.17 |
2019-11-05
|
$3.19 |
$3.82 |
$2.94 |
15.41 %
|
-11.18 %
|
5
|
47
|
CATS
|
SOLD
|
-3.51 %
|
-2.57 %
|
60.92 %
|
2019-09-05
|
$15.30 |
2019-09-06
|
$15.39 |
2019-11-05
|
$14.43 |
2019-11-05
|
$14.85 |
$18.50 |
$12.81 |
20.21 %
|
-16.76 %
|
5
|
48
|
CCBG
|
SOLD
|
19.76 %
|
2.55 %
|
180.03 %
|
2019-09-05
|
$24.92 |
2019-09-06
|
$24.85 |
2019-11-05
|
$30.55 |
2019-11-05
|
$29.76 |
$30.09 |
$24.51 |
21.09 %
|
-1.37 %
|
5
|
49
|
CCNE
|
SOLD
|
21.79 %
|
0.86 %
|
97.27 %
|
2019-09-05
|
$26.74 |
2019-09-06
|
$26.85 |
2019-11-05
|
$32.67 |
2019-11-05
|
$32.70 |
$32.70 |
$26.07 |
21.79 %
|
-2.91 %
|
5
|
50
|
CHW
|
SOLD
|
7.01 %
|
0.12 %
|
132.66 %
|
2019-09-05
|
$7.85 |
2019-09-06
|
$7.85 |
2019-11-05
|
$8.39 |
2019-11-05
|
$8.40 |
$8.40 |
$7.63 |
7.01 %
|
-2.80 %
|
5
|
51
|
CLOU
|
SOLD
|
-6.88 %
|
-0.40 %
|
70.12 %
|
2019-09-05
|
$15.92 |
2019-09-06
|
$15.98 |
2019-11-05
|
$14.80 |
2019-11-05
|
$14.88 |
$15.98 |
$14.24 |
0.00%
|
-10.89 %
|
5
|
52
|
CNOB
|
SOLD
|
16.67 %
|
1.87 %
|
81.88 %
|
2019-09-05
|
$21.05 |
2019-09-06
|
$21.17 |
2019-11-05
|
$25.07 |
2019-11-05
|
$24.70 |
$24.74 |
$20.73 |
16.86 %
|
-2.08 %
|
5
|
53
|
CSA
|
SOLD
|
8.83 %
|
0.54 %
|
65.69 %
|
2019-09-05
|
$44.94 |
2019-09-06
|
$44.84 |
2019-11-05
|
$48.69 |
2019-11-05
|
$48.80 |
$48.80 |
$44.23 |
8.83 %
|
-1.36 %
|
5
|
54
|
CSOD
|
SOLD
|
8.04 %
|
-2.93 %
|
196.16 %
|
2019-09-05
|
$54.61 |
2019-09-06
|
$54.72 |
2019-11-05
|
$57.04 |
2019-11-05
|
$59.12 |
$60.30 |
$52.12 |
10.20 %
|
-4.75 %
|
5
|
55
|
CVGW
|
SOLD
|
-5.19 %
|
-0.78 %
|
128.13 %
|
2019-09-05
|
$92.01 |
2019-09-06
|
$91.96 |
2019-11-05
|
$86.09 |
2019-11-05
|
$87.19 |
$99.71 |
$85.66 |
8.43 %
|
-6.85 %
|
5
|
56
|
DAKT
|
SOLD
|
-7.70 %
|
0.72 %
|
82.35 %
|
2019-09-05
|
$7.47 |
2019-09-06
|
$7.53 |
2019-11-05
|
$7.01 |
2019-11-05
|
$6.95 |
$7.95 |
$6.77 |
5.58 %
|
-10.09 %
|
5
|
57
|
EDSA
|
SOLD
|
-4.79 %
|
-1.09 %
|
131.34 %
|
2019-09-05
|
$5.98 |
2019-09-06
|
$5.84 |
2019-11-05
|
$5.46 |
2019-11-05
|
$5.56 |
$8.50 |
$4.35 |
45.55 %
|
-25.51 %
|
5
|
58
|
FATE
|
SOLD
|
-15.66 %
|
2.61 %
|
103.26 %
|
2019-09-05
|
$18.11 |
2019-09-06
|
$18.14 |
2019-11-05
|
$15.70 |
2019-11-05
|
$15.30 |
$19.37 |
$13.48 |
6.78 %
|
-25.69 %
|
5
|
59
|
FBMS
|
SOLD
|
3.67 %
|
-0.24 %
|
111.11 %
|
2019-09-05
|
$32.15 |
2019-09-06
|
$32.18 |
2019-11-05
|
$33.22 |
2019-11-05
|
$33.36 |
$34.27 |
$30.93 |
6.49 %
|
-3.88 %
|
5
|
60
|
FUV
|
SOLD
|
-47.20 %
|
2.13 %
|
55.58 %
|
2019-09-05
|
$3.53 |
2019-09-06
|
$3.75 |
2019-11-05
|
$1.92 |
2019-11-05
|
$1.98 |
$3.94 |
$1.84 |
5.07 %
|
-50.93 %
|
5
|
61
|
GBT
|
SOLD
|
-7.63 %
|
0.57 %
|
102.11 %
|
2019-09-05
|
$52.66 |
2019-09-06
|
$53.46 |
2019-11-05
|
$49.79 |
2019-11-05
|
$49.38 |
$56.59 |
$44.17 |
5.85 %
|
-17.38 %
|
5
|
62
|
GSBC
|
SOLD
|
8.71 %
|
1.16 %
|
82.21 %
|
2019-09-05
|
$55.98 |
2019-09-06
|
$56.23 |
2019-11-05
|
$61.84 |
2019-11-05
|
$61.13 |
$61.65 |
$54.87 |
9.64 %
|
-2.42 %
|
5
|
63
|
HAYN
|
SOLD
|
14.22 %
|
2.88 %
|
83.55 %
|
2019-09-05
|
$32.23 |
2019-09-06
|
$32.21 |
2019-11-05
|
$37.49 |
2019-11-05
|
$36.79 |
$37.71 |
$30.91 |
17.08 %
|
-4.04 %
|
5
|
64
|
HLAL
|
SOLD
|
4.89 %
|
0.19 %
|
197.35 %
|
2019-09-05
|
$24.68 |
2019-09-06
|
$24.69 |
2019-11-05
|
$25.94 |
2019-11-05
|
$25.90 |
$25.92 |
$24.12 |
4.98 %
|
-2.31 %
|
5
|
65
|
HLIO
|
SOLD
|
-10.65 %
|
11.66 %
|
269.81 %
|
2019-09-05
|
$44.22 |
2019-09-06
|
$44.21 |
2019-11-05
|
$46.82 |
2019-11-05
|
$39.50 |
$45.66 |
$36.47 |
3.28 %
|
-17.51 %
|
5
|
66
|
IJT
|
SOLD
|
3.34 %
|
-0.14 %
|
176.99 %
|
2019-09-05
|
$179.28 |
2019-09-06
|
$179.81 |
2019-11-05
|
$185.57 |
2019-11-05
|
$185.81 |
$186.99 |
$170.87 |
3.99 %
|
-4.97 %
|
5
|
67
|
INCY
|
SOLD
|
6.09 %
|
-0.36 %
|
75.27 %
|
2019-09-05
|
$79.27 |
2019-09-06
|
$79.45 |
2019-11-05
|
$84.13 |
2019-11-05
|
$84.29 |
$85.11 |
$72.25 |
7.12 %
|
-9.06 %
|
5
|
68
|
INTC
|
SOLD
|
14.37 %
|
-0.10 %
|
88.15 %
|
2019-09-05
|
$50.10 |
2019-09-06
|
$50.25 |
2019-11-05
|
$57.55 |
2019-11-05
|
$57.47 |
$57.80 |
$48.53 |
15.02 %
|
-3.42 %
|
5
|
69
|
INTL
|
SOLD
|
5.19 %
|
-0.26 %
|
92.17 %
|
2019-09-05
|
$39.45 |
2019-09-06
|
$39.69 |
2019-11-05
|
$41.56 |
2019-11-05
|
$41.75 |
$45.02 |
$38.57 |
13.43 %
|
-2.82 %
|
5
|
70
|
KNDI
|
SOLD
|
-4.67 %
|
-1.98 %
|
100.65 %
|
2019-09-05
|
$5.32 |
2019-09-06
|
$5.35 |
2019-11-05
|
$4.94 |
2019-11-05
|
$5.10 |
$5.54 |
$4.35 |
3.55 %
|
-18.69 %
|
5
|
71
|
KURA
|
SOLD
|
-4.59 %
|
-3.19 %
|
46.08 %
|
2019-09-05
|
$16.14 |
2019-09-06
|
$16.11 |
2019-11-05
|
$14.87 |
2019-11-05
|
$15.37 |
$16.92 |
$12.65 |
5.03 %
|
-21.48 %
|
5
|
72
|
LMST
|
SOLD
|
2.58 %
|
0.33 %
|
210.68 %
|
2019-09-05
|
$14.95 |
2019-09-06
|
$14.75 |
2019-11-05
|
$15.05 |
2019-11-05
|
$15.13 |
$15.95 |
$12.60 |
8.14 %
|
-14.58 %
|
5
|
73
|
MOFG
|
SOLD
|
17.09 %
|
3.14 %
|
111.48 %
|
2019-09-05
|
$29.14 |
2019-09-06
|
$29.25 |
2019-11-05
|
$35.15 |
2019-11-05
|
$34.25 |
$34.34 |
$28.66 |
17.40 %
|
-2.02 %
|
5
|
74
|
MXIM
|
SOLD
|
6.72 %
|
0.53 %
|
80.03 %
|
2019-09-05
|
$56.65 |
2019-09-06
|
$56.87 |
2019-11-05
|
$60.87 |
2019-11-05
|
$60.69 |
$62.11 |
$55.00 |
9.21 %
|
-3.29 %
|
5
|
75
|
NWL
|
SOLD
|
19.85 %
|
-4.27 %
|
105.37 %
|
2019-09-05
|
$17.51 |
2019-09-06
|
$17.48 |
2019-11-05
|
$19.97 |
2019-11-05
|
$20.95 |
$20.95 |
$17.22 |
19.85 %
|
-1.49 %
|
5
|
76
|
PCAR
|
SOLD
|
15.57 %
|
0.47 %
|
86.44 %
|
2019-09-05
|
$68.20 |
2019-09-06
|
$68.67 |
2019-11-05
|
$79.67 |
2019-11-05
|
$79.36 |
$79.42 |
$65.17 |
15.65 %
|
-5.10 %
|
5
|
77
|
PRAH
|
SOLD
|
-0.26 %
|
-2.59 %
|
107.66 %
|
2019-09-05
|
$102.92 |
2019-09-06
|
$103.59 |
2019-11-05
|
$100.61 |
2019-11-05
|
$103.32 |
$107.40 |
$92.13 |
3.68 %
|
-11.06 %
|
5
|
78
|
PRGS
|
SOLD
|
2.54 %
|
-0.10 %
|
171.17 %
|
2019-09-05
|
$39.30 |
2019-09-06
|
$39.43 |
2019-11-05
|
$40.11 |
2019-11-05
|
$40.43 |
$42.14 |
$36.65 |
6.87 %
|
-7.05 %
|
5
|
79
|
PWOD
|
SOLD
|
-25.32 %
|
0.45 %
|
57.03 %
|
2019-09-05
|
$41.95 |
2019-09-06
|
$42.02 |
2019-11-05
|
$31.48 |
2019-11-05
|
$31.38 |
$46.60 |
$29.18 |
10.90 %
|
-30.56 %
|
5
|
80
|
RETA
|
SOLD
|
147.69 %
|
4.01 %
|
96.25 %
|
2019-09-05
|
$82.92 |
2019-09-06
|
$83.17 |
2019-11-05
|
$214.14 |
2019-11-05
|
$206.00 |
$211.95 |
$73.38 |
154.84 %
|
-11.77 %
|
5
|
81
|
RNDV
|
SOLD
|
3.65 %
|
-0.09 %
|
81.08 %
|
2019-09-05
|
$21.92 |
2019-09-10
|
$22.63 |
2019-11-12
|
$23.46 |
2019-11-12
|
$23.46 |
$23.48 |
$21.38 |
3.76 %
|
-5.52 %
|
5
|
82
|
RUSHA
|
SOLD
|
16.71 %
|
1.08 %
|
71.48 %
|
2019-09-05
|
$38.98 |
2019-09-06
|
$39.14 |
2019-11-05
|
$45.85 |
2019-11-05
|
$45.68 |
$45.68 |
$34.81 |
16.71 %
|
-11.06 %
|
5
|
83
|
SANM
|
SOLD
|
5.14 %
|
3.21 %
|
142.00 %
|
2019-09-05
|
$30.12 |
2019-09-06
|
$30.16 |
2019-11-05
|
$32.47 |
2019-11-05
|
$31.71 |
$33.05 |
$28.75 |
9.58 %
|
-4.68 %
|
5
|
84
|
SCZ
|
SOLD
|
6.75 %
|
-0.20 %
|
103.52 %
|
2019-09-05
|
$56.38 |
2019-09-06
|
$56.45 |
2019-11-05
|
$60.29 |
2019-11-05
|
$60.26 |
$60.52 |
$55.74 |
7.21 %
|
-1.26 %
|
5
|
85
|
SENEA
|
SOLD
|
23.78 %
|
-1.05 %
|
64.38 %
|
2019-09-05
|
$27.90 |
2019-09-06
|
$28.43 |
2019-11-05
|
$34.84 |
2019-11-05
|
$35.19 |
$35.94 |
$27.73 |
26.42 %
|
-2.46 %
|
5
|
86
|
SWKS
|
SOLD
|
24.56 %
|
0.24 %
|
114.89 %
|
2019-09-05
|
$79.33 |
2019-09-06
|
$79.28 |
2019-11-05
|
$98.72 |
2019-11-05
|
$98.75 |
$99.27 |
$74.42 |
25.21 %
|
-6.13 %
|
5
|
87
|
TBBK
|
SOLD
|
19.12 %
|
2.13 %
|
140.58 %
|
2019-09-05
|
$9.47 |
2019-09-06
|
$9.52 |
2019-11-05
|
$11.51 |
2019-11-05
|
$11.34 |
$11.36 |
$9.14 |
19.33 %
|
-3.99 %
|
5
|
88
|
ULH
|
SOLD
|
-9.52 %
|
2.09 %
|
62.85 %
|
2019-09-05
|
$21.53 |
2019-09-06
|
$21.74 |
2019-11-05
|
$20.07 |
2019-11-05
|
$19.67 |
$27.49 |
$17.88 |
26.45 %
|
-17.76 %
|
5
|
89
|
USCR
|
SOLD
|
23.34 %
|
-2.14 %
|
79.23 %
|
2019-09-05
|
$43.56 |
2019-09-06
|
$43.75 |
2019-11-05
|
$52.69 |
2019-11-05
|
$53.96 |
$56.22 |
$43.42 |
28.50 %
|
-0.75 %
|
5
|
90
|
VNET
|
SOLD
|
0.47 %
|
-3.31 %
|
73.45 %
|
2019-09-05
|
$8.41 |
2019-09-06
|
$8.45 |
2019-11-05
|
$8.19 |
2019-11-05
|
$8.49 |
$8.87 |
$7.12 |
4.97 %
|
-15.74 %
|
5
|
91
|
WABC
|
SOLD
|
8.62 %
|
0.76 %
|
121.57 %
|
2019-09-05
|
$61.71 |
2019-09-06
|
$61.83 |
2019-11-05
|
$67.30 |
2019-11-05
|
$67.16 |
$67.16 |
$59.78 |
8.62 %
|
-3.32 %
|
5
|
92
|
WIRE
|
SOLD
|
8.38 %
|
-3.35 %
|
59.45 %
|
2019-09-05
|
$55.45 |
2019-09-06
|
$55.46 |
2019-11-05
|
$57.69 |
2019-11-05
|
$60.11 |
$62.08 |
$53.86 |
11.94 %
|
-2.88 %
|
5
|