StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRGP SOLD -0.66 % 6.19 % 196.81 % 2019-11-07 $39.82 2019-11-08 $39.63 2020-02-21 $39.14 2020-02-21 $39.37 $40.29 $34.94 1.67 % -11.83 % 5
2 ATSG SOLD -4.80 % -5.58 % 149.44 % 2019-11-07 $22.90 2019-11-08 $22.91 2020-02-21 $21.32 2020-02-21 $21.81 $25.60 $21.81 11.74 % -4.80 % 5
3 AEL SOLD 16.24 % 9.57 % 55.49 % 2019-11-07 $28.21 2019-11-08 $28.45 2020-02-21 $32.41 2020-02-21 $33.07 $33.07 $27.54 16.24 % -3.20 % 5
4 ALSN SOLD -4.08 % -7.94 % 111.37 % 2019-11-07 $45.98 2019-11-08 $45.79 2020-02-21 $44.55 2020-02-21 $43.92 $49.11 $43.90 7.25 % -4.13 % 5
5 BR SOLD 0.94 % 0.16 % 117.05 % 2019-11-07 $120.48 2019-11-08 $119.99 2020-02-21 $119.61 2020-02-21 $121.12 $124.95 $117.64 4.13 % -1.96 % 5
6 CNQ SOLD 10.34 % 1.93 % 41.29 % 2019-11-07 $28.08 2019-11-08 $27.37 2020-02-21 $30.09 2020-02-21 $30.20 $30.20 $26.98 10.34 % -1.42 % 5
7 FCX SOLD 7.71 % -7.01 % 87.40 % 2019-11-07 $11.27 2019-11-08 $11.15 2020-02-21 $11.94 2020-02-21 $12.01 $12.85 $10.68 15.25 % -4.22 % 5
8 GDDY SOLD 6.88 % 16.93 % 91.02 % 2019-11-07 $73.03 2019-11-08 $72.28 2020-02-21 $77.35 2020-02-21 $77.25 $77.25 $64.21 6.88 % -11.16 % 5
9 GGZ SOLD 4.94 % 1.90 % 204.15 % 2019-11-07 $11.44 2019-11-08 $11.34 2020-02-21 $11.82 2020-02-21 $11.90 $11.90 $11.23 4.94 % -0.97 % 5
10 GTN SOLD 11.07 % -0.44 % 126.50 % 2019-11-07 $18.94 2019-11-08 $19.15 2020-02-21 $20.30 2020-02-21 $21.27 $21.27 $18.77 11.07 % -1.98 % 5
11 HIL SOLD 17.33 % 9.23 % 159.62 % 2019-11-07 $3.02 2019-11-08 $3.00 2020-02-21 $3.55 2020-02-21 $3.52 $3.52 $2.87 17.33 % -4.33 % 5
12 JHY SOLD -2.70 % -1.42 % 78.52 % 2019-11-07 $10.05 2019-11-08 $10.00 2020-02-21 $9.72 2020-02-21 $9.73 $10.07 $9.73 0.70 % -2.70 % 5
13 JW-B SOLD -12.25 % -14.86 % 36.59 % 2019-11-07 $47.72 2019-11-08 $47.74 2020-02-21 $41.49 2020-02-21 $41.89 $48.73 $41.89 2.07 % -12.25 % 5
14 MGY SOLD -24.41 % -27.13 % 233.95 % 2019-11-07 $11.63 2019-11-08 $11.51 2020-02-21 $8.57 2020-02-21 $8.70 $11.89 $8.70 3.30 % -24.41 % 5
15 MTD SOLD 10.58 % -0.28 % 73.36 % 2019-11-07 $720.81 2019-11-08 $680.00 2020-02-21 $760.22 2020-02-21 $751.97 $764.24 $680.00 12.39 % 0.00% 5
16 MUR SOLD -10.25 % -11.54 % 51.17 % 2019-11-07 $24.98 2019-11-08 $24.58 2020-02-21 $22.00 2020-02-21 $22.06 $25.12 $22.06 2.20 % -10.25 % 5
17 NCR SOLD 1.93 % -4.08 % 163.16 % 2019-11-07 $30.02 2019-11-08 $31.16 2020-02-21 $31.28 2020-02-21 $31.76 $33.84 $30.05 8.60 % -3.56 % 5
18 NEX SOLD 6.59 % -6.93 % 68.62 % 2019-11-07 $5.15 2019-11-08 $5.31 2020-02-21 $5.51 2020-02-21 $5.66 $6.09 $4.42 14.69 % -16.76 % 5
19 OUT SOLD 22.24 % 19.22 % 92.51 % 2019-11-07 $25.15 2019-11-08 $25.05 2020-02-21 $30.40 2020-02-21 $30.62 $30.62 $24.50 22.24 % -2.20 % 5
20 QUOT SOLD -3.23 % -8.48 % 84.43 % 2019-11-07 $10.28 2019-11-08 $10.22 2020-02-21 $9.93 2020-02-21 $9.89 $11.07 $9.89 8.32 % -3.23 % 5
21 RCB SOLD 4.58 % 3.86 % 0.39 % 2019-11-07 $25.97 2019-11-08 $25.70 2020-02-21 $26.88 2020-02-21 $26.88 $26.88 $25.10 4.59 % -2.33 % 5
22 RCL SOLD -4.98 % -13.96 % 207.90 % 2019-11-07 $114.99 2019-11-08 $114.55 2020-02-21 $106.11 2020-02-21 $108.84 $123.56 $108.84 7.87 % -4.98 % 5
23 RL SOLD 4.39 % 5.22 % 102.59 % 2019-11-07 $115.67 2019-11-08 $115.56 2020-02-21 $117.46 2020-02-21 $120.63 $120.63 $103.43 4.39 % -10.50 % 5
24 SCM SOLD 6.75 % 3.51 % 208.98 % 2019-11-07 $14.03 2019-11-08 $14.08 2020-02-21 $14.75 2020-02-21 $15.03 $15.03 $14.06 6.75 % -0.14 % 5
25 SEAS SOLD 22.59 % 14.85 % 61.52 % 2019-11-07 $28.60 2019-11-08 $28.86 2020-02-21 $34.72 2020-02-21 $35.38 $35.38 $28.18 22.59 % -2.36 % 5
26 SHG SOLD -21.70 % -21.15 % 237.92 % 2019-11-07 $37.45 2019-11-08 $37.69 2020-02-21 $29.27 2020-02-21 $29.51 $38.32 $29.51 1.67 % -21.70 % 5
27 SRT SOLD 8.66 % -6.70 % 67.75 % 2019-11-07 $7.21 2019-11-08 $7.16 2020-02-21 $7.52 2020-02-21 $7.78 $8.22 $7.06 14.80 % -1.40 % 5
28 STN SOLD 24.32 % 13.20 % 130.79 % 2019-11-07 $25.04 2019-11-08 $25.00 2020-02-21 $31.14 2020-02-21 $31.08 $31.08 $24.82 24.32 % -0.72 % 5
29 SU SOLD -5.19 % -4.16 % 92.89 % 2019-11-07 $32.20 2019-11-08 $32.00 2020-02-21 $30.39 2020-02-21 $30.34 $32.50 $30.34 1.56 % -5.19 % 5
30 TAC SOLD 28.99 % 25.93 % 229.45 % 2019-11-07 $6.46 2019-11-08 $6.45 2020-02-21 $8.50 2020-02-21 $8.32 $8.32 $6.41 28.99 % -0.62 % 5
31 TROX SOLD -12.35 % -12.06 % 113.34 % 2019-11-07 $10.70 2019-11-08 $11.17 2020-02-21 $9.70 2020-02-21 $9.79 $11.83 $9.79 5.91 % -12.35 % 5
32 TU SOLD 5.01 % 3.07 % 117.22 % 2019-11-07 $37.40 2019-11-08 $37.33 2020-02-21 $39.24 2020-02-21 $39.20 $39.20 $37.17 5.01 % -0.43 % 5
33 VSTO SOLD 4.23 % 21.66 % 135.11 % 2019-11-07 $9.05 2019-11-08 $8.99 2020-02-21 $9.38 2020-02-21 $9.37 $10.10 $7.70 12.35 % -14.35 % 5
34 WWW SOLD 0.98 % -4.38 % 106.10 % 2019-11-07 $31.62 2019-11-08 $31.74 2020-02-21 $31.22 2020-02-21 $32.05 $33.92 $31.21 6.87 % -1.67 % 5
35 YUMC SOLD 4.85 % -0.22 % 149.00 % 2019-11-07 $43.52 2019-11-08 $43.71 2020-02-21 $45.87 2020-02-21 $45.83 $46.00 $41.76 5.24 % -4.46 % 5
36 ACIW SOLD -1.47 % -9.13 % 82.22 % 2019-11-07 $34.00 2019-11-08 $34.03 2020-02-21 $33.05 2020-02-21 $33.53 $38.02 $33.42 11.72 % -1.79 % 5
37 ACMR SOLD 174.31 % 146.15 % 613.59 % 2019-11-07 $15.65 2019-11-08 $15.65 2020-02-21 $38.72 2020-02-21 $42.93 $42.93 $13.44 174.31 % -14.12 % 5
38 BL SOLD 36.78 % 28.93 % 171.65 % 2019-11-07 $49.71 2019-11-08 $49.67 2020-02-21 $65.37 2020-02-21 $67.94 $67.94 $47.59 36.78 % -4.19 % 5
39 BRY SOLD -30.66 % -14.79 % 43.78 % 2019-11-07 $10.99 2019-11-08 $10.86 2020-02-21 $7.20 2020-02-21 $7.53 $11.72 $6.87 7.92 % -36.74 % 5
40 CEVA SOLD 22.08 % 26.04 % 93.36 % 2019-11-07 $28.75 2019-11-08 $28.67 2020-02-21 $33.25 2020-02-21 $35.00 $35.00 $25.10 22.08 % -12.45 % 5
41 CEY SOLD -3.74 % -1.59 % 80.72 % 2019-11-07 $23.77 2019-11-08 $23.77 2020-02-21 $22.84 2020-02-21 $22.88 $23.77 $22.58 0.00% -5.01 % 5
42 CHRS SOLD 17.56 % 25.87 % 76.87 % 2019-11-07 $19.00 2019-11-08 $19.08 2020-02-21 $22.53 2020-02-21 $22.43 $22.43 $17.22 17.56 % -9.75 % 5
43 CIGI SOLD 29.21 % 23.40 % 270.02 % 2019-11-07 $69.47 2019-11-08 $69.54 2020-02-21 $90.65 2020-02-21 $89.85 $89.85 $68.83 29.21 % -1.02 % 5
44 CIZN SOLD 1.19 % -3.52 % 19.23 % 2019-11-07 $21.33 2019-11-08 $21.00 2020-02-24 $21.63 2020-02-24 $21.25 $22.98 $19.97 9.43 % -4.90 % 5
45 CZWI SOLD 6.41 % -0.24 % 145.88 % 2019-11-07 $11.40 2019-11-08 $11.38 2020-02-21 $12.22 2020-02-21 $12.11 $12.25 $11.29 7.64 % -0.79 % 5
46 DISCA SOLD -3.78 % -9.01 % 144.23 % 2019-11-07 $31.03 2019-11-08 $30.98 2020-02-21 $29.20 2020-02-21 $29.81 $33.66 $29.61 8.65 % -4.42 % 5
47 DISCK SOLD -0.87 % -6.65 % 96.78 % 2019-11-07 $28.70 2019-11-08 $28.72 2020-02-21 $27.93 2020-02-21 $28.47 $31.20 $27.73 8.64 % -3.45 % 5
48 DISH SOLD 18.15 % 20.18 % 97.56 % 2019-11-07 $34.69 2019-11-08 $34.55 2020-02-21 $40.73 2020-02-21 $40.82 $40.82 $33.11 18.15 % -4.17 % 5
49 EMCF SOLD 5.13 % 6.90 % 83.33 % 2019-11-07 $32.37 2019-11-08 $30.86 2020-02-21 $32.84 2020-02-21 $32.44 $33.12 $30.56 7.32 % -0.97 % 5
50 EYE SOLD 21.24 % 17.37 % 100.38 % 2019-11-07 $29.71 2019-11-08 $29.80 2020-02-21 $35.95 2020-02-21 $36.13 $36.13 $26.04 21.24 % -12.62 % 5
51 FENC SOLD 64.50 % 25.25 % 239.18 % 2019-11-07 $5.05 2019-11-08 $4.93 2020-02-21 $7.64 2020-02-21 $8.11 $8.11 $4.90 64.50 % -0.61 % 5
52 FINX SOLD 18.39 % 14.16 % 143.92 % 2019-11-07 $28.70 2019-11-08 $28.61 2020-02-21 $33.61 2020-02-21 $33.87 $33.87 $28.53 18.39 % -0.28 % 5
53 GERN SOLD -12.08 % -13.61 % 91.68 % 2019-11-07 $1.49 2019-11-08 $1.49 2020-02-21 $1.27 2020-02-21 $1.31 $1.57 $1.24 5.37 % -16.78 % 5
54 INTU SOLD 16.28 % 18.13 % 94.76 % 2019-11-07 $259.35 2019-11-08 $258.52 2020-02-21 $297.57 2020-02-21 $300.60 $300.60 $247.79 16.28 % -4.15 % 5
55 INVE SOLD -1.96 % -3.30 % 16.73 % 2019-11-07 $5.10 2019-11-08 $5.10 2020-02-21 $4.98 2020-02-21 $5.00 $5.73 $4.81 12.35 % -5.69 % 5
56 IQ SOLD 24.06 % 20.56 % 99.86 % 2019-11-07 $20.00 2019-11-08 $19.74 2020-02-21 $24.10 2020-02-21 $24.49 $24.49 $16.96 24.06 % -14.08 % 5
57 KTOS SOLD 5.54 % 11.32 % 90.00 % 2019-11-07 $19.75 2019-11-08 $19.69 2020-02-21 $20.25 2020-02-21 $20.78 $20.78 $17.07 5.54 % -13.31 % 5
58 KZIA SOLD 36.33 % -8.14 % 7.42 % 2019-11-07 $3.18 2019-11-08 $3.00 2020-02-21 $4.06 2020-02-21 $4.09 $9.74 $2.75 224.67 % -8.33 % 5
59 LAND SOLD 18.72 % 11.82 % 131.93 % 2019-11-07 $12.06 2019-11-08 $12.07 2020-02-21 $14.38 2020-02-21 $14.33 $14.33 $11.94 18.72 % -1.08 % 5
60 MASI SOLD 28.71 % 15.67 % 176.60 % 2019-11-07 $141.38 2019-11-08 $141.01 2020-02-21 $178.37 2020-02-21 $181.49 $181.49 $141.01 28.71 % 0.00% 5
61 MBUU SOLD 35.21 % 30.60 % 174.18 % 2019-11-07 $38.01 2019-11-08 $38.06 2020-02-21 $49.68 2020-02-21 $51.46 $51.46 $37.17 35.21 % -2.34 % 5
62 MEET SOLD 51.11 % 34.53 % 74.65 % 2019-11-07 $4.55 2019-11-08 $4.50 2020-02-21 $6.74 2020-02-21 $6.80 $6.80 $4.46 51.11 % -0.89 % 5
63 MTCH SOLD 6.96 % 7.11 % 97.17 % 2019-11-07 $69.70 2019-11-08 $70.02 2020-02-21 $73.50 2020-02-21 $74.89 $74.89 $66.66 6.96 % -4.80 % 5
64 NCMI SOLD 21.02 % 36.19 % 652.96 % 2019-11-07 $7.58 2019-11-08 $7.61 2020-02-21 $9.37 2020-02-21 $9.21 $9.21 $6.32 21.02 % -16.95 % 5
65 NXST SOLD 21.93 % 13.20 % 134.77 % 2019-11-07 $101.91 2019-11-08 $101.45 2020-02-21 $121.05 2020-02-21 $123.70 $123.70 $98.90 21.93 % -2.51 % 5
66 NYMX SOLD 67.54 % 61.00 % 394.41 % 2019-11-07 $1.91 2019-11-08 $1.91 2020-02-21 $3.22 2020-02-21 $3.20 $3.20 $1.69 67.54 % -11.52 % 5
67 OVBC SOLD -8.67 % -14.77 % 100.56 % 2019-11-07 $37.20 2019-11-08 $36.58 2020-02-21 $33.02 2020-02-21 $33.41 $39.78 $33.41 8.75 % -8.67 % 5
68 PLUS SOLD -9.26 % 2.54 % 49.35 % 2019-11-07 $96.78 2019-11-08 $95.00 2020-02-21 $85.72 2020-02-21 $86.20 $96.44 $81.06 1.52 % -14.67 % 5
69 SATS SOLD -2.74 % 0.39 % 141.84 % 2019-11-07 $41.10 2019-11-08 $40.93 2020-02-21 $39.08 2020-02-21 $39.81 $42.87 $38.77 4.74 % -5.28 % 5
70 SCSC SOLD -6.10 % -16.24 % 60.90 % 2019-11-07 $33.74 2019-11-08 $33.77 2020-02-21 $31.25 2020-02-21 $31.71 $37.37 $31.71 10.66 % -6.10 % 5
71 SOCL SOLD 12.00 % 10.29 % 248.59 % 2019-11-07 $32.58 2019-11-08 $32.59 2020-02-21 $36.33 2020-02-21 $36.50 $36.50 $32.19 12.00 % -1.23 % 5
72 THBR SOLD 2.13 % 1.92 % 25.63 % 2019-11-07 $9.90 2019-11-08 $9.88 2020-02-21 $10.09 2020-02-21 $10.09 $10.87 $9.84 10.02 % -0.40 % 5
73 VERY SOLD -17.22 % 37.00 % 15.67 % 2019-11-07 $18.15 2019-11-08 $19.75 2020-02-21 $16.44 2020-02-21 $16.35 $23.70 $11.75 20.00 % -40.51 % 5
74 VLGEA SOLD -16.64 % -8.30 % 168.33 % 2019-11-07 $27.31 2019-11-08 $27.23 2020-02-21 $22.66 2020-02-21 $22.70 $28.71 $22.70 5.44 % -16.64 % 5
75 WB SOLD -19.16 % 0.86 % 118.33 % 2019-11-07 $54.65 2019-11-08 $53.81 2020-02-21 $43.28 2020-02-21 $43.50 $55.52 $39.83 3.18 % -25.98 % 5
76 ZAGG SOLD 2.02 % 9.65 % 81.95 % 2019-11-07 $8.40 2019-11-08 $8.40 2020-02-21 $8.41 2020-02-21 $8.57 $8.66 $7.38 3.10 % -12.14 % 5

Average Return: 9.94 %

Average High Return: 18.64 %

Average Low Return: -7.37 %

SNP 500 Return: 8.32 %

This Strategy vs SNP 500 Return: 1.62 %

By: StockDomo.com
File created on Mon Mar 2 19:31:35 MST 2020