Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
20.24 %
|
18.40 %
|
143.63 %
|
2019-12-06
|
$29.32 |
2019-12-09
|
$28.90 |
2020-02-21
|
$34.10 |
2020-02-21
|
$34.75 |
$34.75 |
$28.45 |
20.24 %
|
-1.56 %
|
5
|
2
|
AIG
|
SOLD
|
-4.20 %
|
-3.59 %
|
112.78 %
|
2019-12-06
|
$51.86 |
2019-12-09
|
$51.72 |
2020-02-21
|
$48.60 |
2020-02-21
|
$49.55 |
$52.52 |
$49.55 |
1.55 %
|
-4.20 %
|
5
|
3
|
AT
|
SOLD
|
5.88 %
|
4.56 %
|
82.39 %
|
2019-12-06
|
$2.43 |
2019-12-09
|
$2.38 |
2020-02-21
|
$2.52 |
2020-02-21
|
$2.52 |
$2.52 |
$2.36 |
5.88 %
|
-0.84 %
|
5
|
4
|
ATUS
|
SOLD
|
11.44 %
|
11.57 %
|
97.67 %
|
2019-12-06
|
$26.05 |
2019-12-09
|
$26.04 |
2020-02-21
|
$29.12 |
2020-02-21
|
$29.02 |
$29.02 |
$25.23 |
11.44 %
|
-3.11 %
|
5
|
5
|
BH-A
|
SOLD
|
17.52 %
|
15.88 %
|
38.46 %
|
2019-12-06
|
$586.99 |
2019-12-09
|
$565.00 |
2020-02-21
|
$664.00 |
2020-02-21
|
$664.00 |
$664.00 |
$565.00 |
17.52 %
|
0.00%
|
5
|
6
|
BKR
|
SOLD
|
-7.55 %
|
-9.48 %
|
123.96 %
|
2019-12-06
|
$22.21 |
2019-12-09
|
$22.13 |
2020-02-21
|
$20.53 |
2020-02-21
|
$20.46 |
$22.93 |
$20.46 |
3.62 %
|
-7.55 %
|
5
|
7
|
BNED
|
SOLD
|
-6.33 %
|
-15.79 %
|
84.21 %
|
2019-12-06
|
$4.07 |
2019-12-09
|
$4.11 |
2020-02-21
|
$3.68 |
2020-02-21
|
$3.85 |
$4.48 |
$3.85 |
9.00 %
|
-6.33 %
|
5
|
8
|
CIA
|
SOLD
|
-7.20 %
|
-10.73 %
|
81.04 %
|
2019-12-06
|
$6.91 |
2019-12-09
|
$6.81 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.14 |
$6.32 |
4.85 %
|
-7.20 %
|
5
|
9
|
COP
|
SOLD
|
-5.29 %
|
-5.25 %
|
90.90 %
|
2019-12-06
|
$61.97 |
2019-12-09
|
$61.58 |
2020-02-21
|
$58.44 |
2020-02-21
|
$58.32 |
$62.22 |
$58.32 |
1.04 %
|
-5.29 %
|
5
|
10
|
CVE
|
SOLD
|
-0.98 %
|
-3.93 %
|
97.97 %
|
2019-12-06
|
$9.29 |
2019-12-09
|
$9.18 |
2020-02-21
|
$9.04 |
2020-02-21
|
$9.09 |
$9.51 |
$9.09 |
3.59 %
|
-0.98 %
|
5
|
11
|
EIG
|
SOLD
|
-1.50 %
|
0.37 %
|
190.54 %
|
2019-12-06
|
$42.67 |
2019-12-09
|
$42.61 |
2020-02-21
|
$42.96 |
2020-02-21
|
$41.97 |
$43.02 |
$41.97 |
0.96 %
|
-1.50 %
|
5
|
12
|
EPAC
|
SOLD
|
2.88 %
|
-0.12 %
|
72.99 %
|
2019-12-06
|
$24.82 |
2019-12-09
|
$24.69 |
2020-02-21
|
$25.47 |
2020-02-21
|
$25.40 |
$25.68 |
$24.55 |
4.01 %
|
-0.57 %
|
5
|
13
|
FDS
|
SOLD
|
12.06 %
|
10.31 %
|
118.06 %
|
2019-12-06
|
$269.49 |
2019-12-09
|
$268.84 |
2020-02-21
|
$299.59 |
2020-02-21
|
$301.26 |
$301.26 |
$267.24 |
12.06 %
|
-0.60 %
|
5
|
14
|
FINV
|
SOLD
|
-16.25 %
|
-18.41 %
|
65.21 %
|
2019-12-06
|
$2.43 |
2019-12-09
|
$2.40 |
2020-02-21
|
$1.95 |
2020-02-21
|
$2.01 |
$2.46 |
$2.01 |
2.50 %
|
-16.25 %
|
5
|
15
|
FLS
|
SOLD
|
-4.78 %
|
-4.62 %
|
114.52 %
|
2019-12-06
|
$48.16 |
2019-12-09
|
$48.12 |
2020-02-21
|
$45.99 |
2020-02-21
|
$45.82 |
$48.38 |
$45.82 |
0.54 %
|
-4.78 %
|
5
|
16
|
GCO
|
SOLD
|
-22.67 %
|
-23.61 %
|
44.79 %
|
2019-12-06
|
$48.82 |
2019-12-09
|
$49.80 |
2020-02-21
|
$37.20 |
2020-02-21
|
$38.51 |
$53.20 |
$38.51 |
6.83 %
|
-22.67 %
|
5
|
17
|
GPX
|
SOLD
|
0.15 %
|
-1.26 %
|
48.92 %
|
2019-12-06
|
$13.60 |
2019-12-09
|
$13.55 |
2020-02-21
|
$13.35 |
2020-02-21
|
$13.57 |
$13.80 |
$13.36 |
1.85 %
|
-1.40 %
|
5
|
18
|
GTES
|
SOLD
|
1.83 %
|
-0.40 %
|
70.96 %
|
2019-12-06
|
$12.54 |
2019-12-09
|
$12.56 |
2020-02-21
|
$12.60 |
2020-02-21
|
$12.79 |
$12.79 |
$12.29 |
1.83 %
|
-2.15 %
|
5
|
19
|
ITGR
|
SOLD
|
25.94 %
|
24.54 %
|
130.70 %
|
2019-12-06
|
$79.24 |
2019-12-09
|
$78.81 |
2020-02-21
|
$97.85 |
2020-02-21
|
$99.25 |
$99.25 |
$76.44 |
25.94 %
|
-3.01 %
|
5
|
20
|
KODK
|
SOLD
|
28.73 %
|
16.72 %
|
44.29 %
|
2019-12-06
|
$2.70 |
2019-12-09
|
$2.75 |
2020-02-21
|
$3.49 |
2020-02-21
|
$3.54 |
$3.54 |
$2.68 |
28.73 %
|
-2.55 %
|
5
|
21
|
MAV
|
SOLD
|
4.35 %
|
3.86 %
|
228.05 %
|
2019-12-06
|
$10.80 |
2019-12-09
|
$10.80 |
2020-02-21
|
$11.29 |
2020-02-21
|
$11.27 |
$11.27 |
$10.79 |
4.35 %
|
-0.09 %
|
5
|
22
|
MD
|
SOLD
|
-18.57 %
|
-25.35 %
|
265.38 %
|
2019-12-06
|
$25.91 |
2019-12-09
|
$25.80 |
2020-02-21
|
$19.99 |
2020-02-21
|
$21.01 |
$27.00 |
$21.01 |
4.65 %
|
-18.57 %
|
5
|
23
|
MOG-A
|
SOLD
|
-5.71 %
|
-3.10 %
|
181.64 %
|
2019-12-06
|
$89.48 |
2019-12-09
|
$89.11 |
2020-02-21
|
$85.27 |
2020-02-21
|
$84.02 |
$90.19 |
$84.02 |
1.21 %
|
-5.71 %
|
5
|
24
|
MSG
|
SOLD
|
9.99 %
|
13.35 %
|
38.92 %
|
2019-12-06
|
$285.73 |
2019-12-09
|
$284.56 |
2020-02-21
|
$310.50 |
2020-02-21
|
$313.00 |
$313.00 |
$273.53 |
9.99 %
|
-3.88 %
|
5
|
25
|
OBE
|
SOLD
|
1.43 %
|
-5.48 %
|
55.49 %
|
2019-12-06
|
$0.68 |
2019-12-09
|
$0.70 |
2020-02-21
|
$0.69 |
2020-02-21
|
$0.71 |
$0.87 |
$0.68 |
24.29 %
|
-2.86 %
|
5
|
26
|
ORI
|
SOLD
|
3.07 %
|
4.27 %
|
79.06 %
|
2019-12-06
|
$22.50 |
2019-12-09
|
$22.47 |
2020-02-21
|
$23.22 |
2020-02-21
|
$23.16 |
$23.16 |
$22.20 |
3.07 %
|
-1.20 %
|
5
|
27
|
RHI
|
SOLD
|
-0.74 %
|
-2.76 %
|
94.33 %
|
2019-12-06
|
$59.47 |
2019-12-09
|
$59.28 |
2020-02-21
|
$59.21 |
2020-02-21
|
$58.84 |
$60.96 |
$58.84 |
2.83 %
|
-0.74 %
|
5
|
28
|
SGU
|
SOLD
|
-7.07 %
|
-5.85 %
|
246.29 %
|
2019-12-06
|
$9.71 |
2019-12-09
|
$9.62 |
2020-02-21
|
$9.01 |
2020-02-21
|
$8.94 |
$9.63 |
$8.94 |
0.10 %
|
-7.07 %
|
5
|
29
|
SHO
|
SOLD
|
-7.03 %
|
-4.88 %
|
169.52 %
|
2019-12-06
|
$14.06 |
2019-12-09
|
$14.08 |
2020-02-21
|
$13.26 |
2020-02-21
|
$13.09 |
$14.24 |
$13.09 |
1.14 %
|
-7.03 %
|
5
|
30
|
SIG
|
SOLD
|
37.99 %
|
32.38 %
|
42.81 %
|
2019-12-06
|
$20.58 |
2019-12-09
|
$20.53 |
2020-02-21
|
$28.33 |
2020-02-21
|
$28.33 |
$28.33 |
$20.33 |
37.99 %
|
-0.97 %
|
5
|
31
|
SON
|
SOLD
|
-8.06 %
|
-6.02 %
|
121.17 %
|
2019-12-06
|
$61.52 |
2019-12-09
|
$61.81 |
2020-02-21
|
$57.18 |
2020-02-21
|
$56.83 |
$61.93 |
$56.83 |
0.19 %
|
-8.06 %
|
5
|
32
|
VALE
|
SOLD
|
-8.49 %
|
-9.22 %
|
226.05 %
|
2019-12-06
|
$12.39 |
2019-12-09
|
$12.49 |
2020-02-21
|
$11.42 |
2020-02-21
|
$11.43 |
$12.61 |
$11.43 |
0.96 %
|
-8.49 %
|
5
|
33
|
VKQ
|
SOLD
|
4.86 %
|
3.36 %
|
71.16 %
|
2019-12-06
|
$12.32 |
2019-12-09
|
$12.34 |
2020-02-21
|
$12.91 |
2020-02-21
|
$12.94 |
$12.94 |
$12.30 |
4.86 %
|
-0.32 %
|
5
|
34
|
VNO
|
SOLD
|
-2.22 %
|
-2.68 %
|
153.19 %
|
2019-12-06
|
$65.56 |
2019-12-09
|
$65.62 |
2020-02-21
|
$63.85 |
2020-02-21
|
$64.16 |
$66.95 |
$64.16 |
2.03 %
|
-2.22 %
|
5
|
35
|
XHR
|
SOLD
|
-10.72 %
|
-9.49 %
|
99.27 %
|
2019-12-06
|
$21.47 |
2019-12-09
|
$21.36 |
2020-02-21
|
$19.16 |
2020-02-21
|
$19.07 |
$21.62 |
$19.07 |
1.22 %
|
-10.72 %
|
5
|
36
|
ADMA
|
SOLD
|
-8.60 %
|
-11.99 %
|
342.74 %
|
2019-12-06
|
$4.32 |
2019-12-09
|
$4.30 |
2020-02-21
|
$3.67 |
2020-02-21
|
$3.93 |
$4.39 |
$3.93 |
2.09 %
|
-8.60 %
|
5
|
37
|
BFST
|
SOLD
|
4.08 %
|
2.29 %
|
365.33 %
|
2019-12-06
|
$24.76 |
2019-12-09
|
$24.77 |
2020-02-21
|
$25.45 |
2020-02-21
|
$25.78 |
$25.78 |
$24.30 |
4.08 %
|
-1.90 %
|
5
|
38
|
BPRN
|
SOLD
|
1.97 %
|
-2.40 %
|
79.22 %
|
2019-12-06
|
$29.82 |
2019-12-09
|
$29.95 |
2020-02-21
|
$30.14 |
2020-02-21
|
$30.54 |
$30.88 |
$29.76 |
3.11 %
|
-0.63 %
|
5
|
39
|
CHNG
|
SOLD
|
13.73 %
|
13.79 %
|
661.64 %
|
2019-12-06
|
$14.04 |
2019-12-09
|
$13.91 |
2020-02-21
|
$16.01 |
2020-02-21
|
$15.82 |
$15.82 |
$13.69 |
13.73 %
|
-1.58 %
|
5
|
40
|
CHNGU
|
SOLD
|
5.86 %
|
8.75 %
|
32.90 %
|
2019-12-06
|
$53.91 |
2019-12-09
|
$54.63 |
2020-02-21
|
$58.55 |
2020-02-21
|
$57.83 |
$57.83 |
$52.96 |
5.86 %
|
-3.06 %
|
5
|
41
|
CIVB
|
SOLD
|
3.54 %
|
2.65 %
|
98.45 %
|
2019-12-06
|
$21.69 |
2019-12-09
|
$21.75 |
2020-02-21
|
$22.48 |
2020-02-21
|
$22.52 |
$22.52 |
$21.51 |
3.54 %
|
-1.10 %
|
5
|
42
|
CSBR
|
SOLD
|
-12.48 %
|
5.90 %
|
11.68 %
|
2019-12-06
|
$7.85 |
2019-12-09
|
$8.01 |
2020-02-21
|
$7.00 |
2020-02-21
|
$7.01 |
$8.14 |
$6.55 |
1.62 %
|
-18.23 %
|
5
|
43
|
CYCC
|
SOLD
|
2.57 %
|
16.39 %
|
23.52 %
|
2019-12-06
|
$0.60 |
2019-12-09
|
$0.68 |
2020-02-21
|
$0.71 |
2020-02-21
|
$0.70 |
$0.79 |
$0.60 |
16.18 %
|
-11.76 %
|
5
|
44
|
DHIL
|
SOLD
|
2.41 %
|
0.42 %
|
42.42 %
|
2019-12-06
|
$139.60 |
2019-12-09
|
$139.00 |
2020-02-21
|
$140.01 |
2020-02-21
|
$142.35 |
$142.35 |
$138.76 |
2.41 %
|
-0.17 %
|
5
|
45
|
DSPG
|
SOLD
|
3.04 %
|
0.46 %
|
1582.92 %
|
2019-12-06
|
$14.80 |
2019-12-09
|
$14.80 |
2020-02-21
|
$15.44 |
2020-02-21
|
$15.25 |
$15.39 |
$14.75 |
3.99 %
|
-0.34 %
|
5
|
46
|
FIZZ
|
SOLD
|
-16.10 %
|
-15.16 %
|
39.05 %
|
2019-12-06
|
$54.06 |
2019-12-09
|
$54.23 |
2020-02-21
|
$46.07 |
2020-02-21
|
$45.50 |
$58.10 |
$45.50 |
7.14 %
|
-16.10 %
|
5
|
47
|
FSEA
|
SOLD
|
5.02 %
|
4.28 %
|
70.45 %
|
2019-12-06
|
$9.10 |
2019-12-09
|
$9.26 |
2020-02-21
|
$9.75 |
2020-02-21
|
$9.72 |
$9.72 |
$9.11 |
4.97 %
|
-1.62 %
|
5
|
48
|
GBLIL
|
SOLD
|
3.21 %
|
3.56 %
|
288.66 %
|
2019-12-06
|
$26.35 |
2019-12-09
|
$26.46 |
2020-02-21
|
$27.33 |
2020-02-21
|
$27.31 |
$27.31 |
$26.30 |
3.21 %
|
-0.60 %
|
5
|
49
|
GLRE
|
SOLD
|
-9.70 %
|
-5.68 %
|
110.46 %
|
2019-12-06
|
$10.21 |
2019-12-09
|
$10.21 |
2020-02-21
|
$9.47 |
2020-02-21
|
$9.22 |
$10.36 |
$9.22 |
1.47 %
|
-9.70 %
|
5
|
50
|
HQY
|
SOLD
|
30.03 %
|
27.18 %
|
62.25 %
|
2019-12-06
|
$67.43 |
2019-12-09
|
$67.01 |
2020-02-21
|
$87.73 |
2020-02-21
|
$87.13 |
$87.13 |
$66.55 |
30.03 %
|
-0.69 %
|
5
|
51
|
HURC
|
SOLD
|
-14.15 %
|
-20.46 %
|
92.87 %
|
2019-12-06
|
$36.49 |
2019-12-09
|
$36.60 |
2020-02-21
|
$30.98 |
2020-02-21
|
$31.42 |
$38.96 |
$31.42 |
6.45 %
|
-14.15 %
|
5
|
52
|
IQ
|
SOLD
|
21.54 %
|
20.56 %
|
99.86 %
|
2019-12-06
|
$20.29 |
2019-12-09
|
$20.15 |
2020-02-21
|
$24.10 |
2020-02-21
|
$24.49 |
$24.49 |
$19.59 |
21.54 %
|
-2.78 %
|
5
|
53
|
IRMD
|
SOLD
|
18.77 %
|
15.73 %
|
111.52 %
|
2019-12-06
|
$22.88 |
2019-12-09
|
$22.70 |
2020-02-21
|
$27.67 |
2020-02-21
|
$26.96 |
$26.96 |
$22.04 |
18.77 %
|
-2.91 %
|
5
|
54
|
JOUT
|
SOLD
|
-10.67 %
|
-7.95 %
|
72.88 %
|
2019-12-06
|
$78.17 |
2019-12-09
|
$78.17 |
2020-02-21
|
$70.50 |
2020-02-21
|
$69.83 |
$78.80 |
$69.83 |
0.81 %
|
-10.67 %
|
5
|
55
|
LMNR
|
SOLD
|
-2.79 %
|
-1.79 %
|
149.65 %
|
2019-12-06
|
$21.25 |
2019-12-09
|
$21.14 |
2020-02-21
|
$19.76 |
2020-02-21
|
$20.55 |
$21.18 |
$19.91 |
0.19 %
|
-5.82 %
|
5
|
56
|
LXRX
|
SOLD
|
-43.17 %
|
-46.73 %
|
52.21 %
|
2019-12-06
|
$4.87 |
2019-12-09
|
$4.98 |
2020-02-21
|
$2.69 |
2020-02-21
|
$2.83 |
$5.33 |
$2.83 |
7.03 %
|
-43.17 %
|
5
|
57
|
MGTA
|
SOLD
|
2.62 %
|
-2.91 %
|
61.62 %
|
2019-12-06
|
$13.29 |
2019-12-09
|
$13.75 |
2020-02-21
|
$14.00 |
2020-02-21
|
$14.11 |
$15.10 |
$12.23 |
9.82 %
|
-11.05 %
|
5
|
58
|
MRVL
|
SOLD
|
3.87 %
|
-1.41 %
|
64.74 %
|
2019-12-06
|
$24.17 |
2019-12-09
|
$24.04 |
2020-02-21
|
$24.43 |
2020-02-21
|
$24.97 |
$24.97 |
$23.46 |
3.87 %
|
-2.41 %
|
5
|
59
|
NTUS
|
SOLD
|
-4.16 %
|
-3.63 %
|
63.79 %
|
2019-12-06
|
$31.55 |
2019-12-09
|
$31.51 |
2020-02-21
|
$30.04 |
2020-02-21
|
$30.20 |
$31.83 |
$30.20 |
1.02 %
|
-4.16 %
|
5
|
60
|
ODP
|
SOLD
|
18.83 %
|
12.33 %
|
131.65 %
|
2019-12-06
|
$2.25 |
2019-12-09
|
$2.23 |
2020-02-21
|
$2.55 |
2020-02-21
|
$2.65 |
$2.65 |
$2.21 |
18.83 %
|
-0.90 %
|
5
|
61
|
QTNT
|
SOLD
|
-21.34 %
|
-19.56 %
|
47.05 %
|
2019-12-06
|
$9.05 |
2019-12-09
|
$9.09 |
2020-02-21
|
$6.99 |
2020-02-21
|
$7.15 |
$9.23 |
$7.15 |
1.54 %
|
-21.34 %
|
5
|
62
|
SCWX
|
SOLD
|
1.91 %
|
15.08 %
|
48.42 %
|
2019-12-06
|
$15.11 |
2019-12-09
|
$15.22 |
2020-02-21
|
$14.96 |
2020-02-21
|
$15.51 |
$15.51 |
$12.97 |
1.91 %
|
-14.78 %
|
5
|
63
|
SFM
|
SOLD
|
-9.87 %
|
-8.82 %
|
606.76 %
|
2019-12-06
|
$20.12 |
2019-12-09
|
$20.17 |
2020-02-21
|
$17.99 |
2020-02-21
|
$18.18 |
$20.52 |
$18.18 |
1.74 %
|
-9.87 %
|
5
|
64
|
SITM
|
SOLD
|
74.28 %
|
49.61 %
|
75.51 %
|
2019-12-06
|
$18.03 |
2019-12-09
|
$18.04 |
2020-02-21
|
$30.43 |
2020-02-21
|
$31.44 |
$31.44 |
$17.19 |
74.28 %
|
-4.71 %
|
5
|
65
|
SMTX
|
SOLD
|
-1.40 %
|
-3.08 %
|
50.53 %
|
2019-12-06
|
$3.45 |
2019-12-09
|
$3.58 |
2020-02-21
|
$3.46 |
2020-02-21
|
$3.53 |
$3.75 |
$3.49 |
4.75 %
|
-2.51 %
|
5
|
66
|
TBIO
|
SOLD
|
-20.68 %
|
-6.74 %
|
42.10 %
|
2019-12-06
|
$9.99 |
2019-12-09
|
$9.96 |
2020-02-21
|
$7.89 |
2020-02-21
|
$7.90 |
$10.00 |
$7.90 |
0.40 %
|
-20.68 %
|
5
|
67
|
TELA
|
SOLD
|
43.20 %
|
49.20 %
|
35.99 %
|
2019-12-06
|
$12.37 |
2019-12-09
|
$12.43 |
2020-02-21
|
$17.62 |
2020-02-21
|
$17.80 |
$17.80 |
$11.48 |
43.20 %
|
-7.64 %
|
5
|
68
|
UBOH
|
SOLD
|
1.15 %
|
-3.80 %
|
44.94 %
|
2019-12-06
|
$22.00 |
2019-12-10
|
$22.60 |
2020-02-21
|
$22.56 |
2020-02-21
|
$22.86 |
$23.45 |
$22.45 |
3.76 %
|
-0.66 %
|
5
|
69
|
UMPQ
|
SOLD
|
6.50 %
|
6.10 %
|
80.83 %
|
2019-12-06
|
$16.80 |
2019-12-09
|
$16.76 |
2020-02-21
|
$17.75 |
2020-02-21
|
$17.85 |
$17.85 |
$16.66 |
6.50 %
|
-0.60 %
|
5
|
70
|
WHF
|
SOLD
|
2.29 %
|
0.56 %
|
41.37 %
|
2019-12-06
|
$14.00 |
2019-12-09
|
$14.00 |
2020-02-21
|
$14.25 |
2020-02-21
|
$14.32 |
$14.32 |
$13.80 |
2.29 %
|
-1.43 %
|
5
|