Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200706
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BABA
|
SOLD
|
12.12 %
|
-4.04 %
|
76.53 %
|
2020-07-06
|
$240.00 |
2020-07-07
|
$241.01 |
2020-09-08
|
$270.02 |
2020-09-08
|
$270.23 |
$299.00 |
$236.13 |
24.06 %
|
-2.02 %
|
1
|
2
|
BSTZ
|
SOLD
|
3.91 %
|
-3.89 %
|
131.42 %
|
2020-07-06
|
$23.76 |
2020-07-07
|
$23.50 |
2020-09-08
|
$24.22 |
2020-09-08
|
$24.42 |
$27.30 |
$22.74 |
16.17 %
|
-3.23 %
|
1
|
3
|
CALX
|
SOLD
|
19.44 %
|
-5.23 %
|
56.08 %
|
2020-07-06
|
$15.33 |
2020-07-07
|
$15.43 |
2020-09-08
|
$18.13 |
2020-09-08
|
$18.43 |
$22.69 |
$13.75 |
47.05 %
|
-10.89 %
|
1
|
4
|
CHN
|
SOLD
|
3.12 %
|
-2.11 %
|
197.23 %
|
2020-07-06
|
$25.30 |
2020-07-07
|
$24.68 |
2020-09-08
|
$25.50 |
2020-09-08
|
$25.45 |
$26.62 |
$23.45 |
7.86 %
|
-4.98 %
|
1
|
5
|
EDU
|
SOLD
|
4.71 %
|
-1.05 %
|
93.18 %
|
2020-07-06
|
$143.84 |
2020-07-07
|
$140.88 |
2020-09-08
|
$147.72 |
2020-09-08
|
$147.51 |
$155.84 |
$133.30 |
10.62 %
|
-5.38 %
|
1
|
6
|
FEAC
|
SOLD
|
5.65 %
|
-2.69 %
|
41.26 %
|
2020-07-06
|
$11.26 |
2020-07-07
|
$11.50 |
2020-09-08
|
$12.30 |
2020-09-08
|
$12.15 |
$14.70 |
$10.26 |
27.83 %
|
-10.78 %
|
1
|
7
|
FVRR
|
SOLD
|
39.95 %
|
-3.43 %
|
92.73 %
|
2020-07-06
|
$78.35 |
2020-07-07
|
$78.65 |
2020-09-08
|
$107.46 |
2020-09-08
|
$110.07 |
$127.32 |
$75.65 |
61.88 %
|
-3.81 %
|
1
|
8
|
GF
|
SOLD
|
5.25 %
|
-0.95 %
|
53.16 %
|
2020-07-06
|
$15.92 |
2020-07-07
|
$15.82 |
2020-09-08
|
$16.67 |
2020-09-08
|
$16.65 |
$17.95 |
$15.74 |
13.46 %
|
-0.51 %
|
1
|
9
|
HMI
|
SOLD
|
-23.44 %
|
0.97 %
|
87.80 %
|
2020-07-06
|
$16.31 |
2020-07-07
|
$16.00 |
2020-09-08
|
$12.53 |
2020-09-08
|
$12.25 |
$18.20 |
$11.25 |
13.75 %
|
-29.69 %
|
1
|
10
|
HZO
|
SOLD
|
7.45 %
|
-0.66 %
|
97.21 %
|
2020-07-06
|
$23.96 |
2020-07-07
|
$23.62 |
2020-09-08
|
$25.67 |
2020-09-08
|
$25.38 |
$34.05 |
$21.93 |
44.16 %
|
-7.15 %
|
1
|
11
|
LAC
|
SOLD
|
23.24 %
|
-2.47 %
|
52.86 %
|
2020-07-06
|
$5.66 |
2020-07-07
|
$5.68 |
2020-09-08
|
$7.10 |
2020-09-08
|
$7.00 |
$9.15 |
$4.87 |
61.09 %
|
-14.26 %
|
1
|
12
|
LEJU
|
SOLD
|
-9.63 %
|
-4.65 %
|
57.72 %
|
2020-07-06
|
$2.24 |
2020-07-07
|
$2.18 |
2020-09-08
|
$2.05 |
2020-09-08
|
$1.97 |
$6.96 |
$1.97 |
219.27 %
|
-9.63 %
|
1
|
13
|
LIN
|
SOLD
|
9.38 %
|
-1.88 %
|
97.11 %
|
2020-07-06
|
$224.65 |
2020-07-07
|
$222.74 |
2020-09-08
|
$243.05 |
2020-09-08
|
$243.64 |
$260.49 |
$218.64 |
16.95 %
|
-1.84 %
|
1
|
14
|
LRN
|
SOLD
|
3.84 %
|
-1.17 %
|
40.73 %
|
2020-07-06
|
$32.48 |
2020-07-07
|
$32.28 |
2020-09-08
|
$33.88 |
2020-09-08
|
$33.52 |
$52.84 |
$31.65 |
63.69 %
|
-1.95 %
|
1
|
15
|
NIO
|
SOLD
|
52.49 %
|
-5.28 %
|
46.54 %
|
2020-07-06
|
$11.51 |
2020-07-07
|
$11.26 |
2020-09-08
|
$17.03 |
2020-09-08
|
$17.17 |
$21.05 |
$10.46 |
86.94 %
|
-7.10 %
|
1
|
16
|
NLS
|
SOLD
|
27.95 %
|
0.22 %
|
95.16 %
|
2020-07-06
|
$10.24 |
2020-07-07
|
$10.34 |
2020-09-08
|
$13.71 |
2020-09-08
|
$13.23 |
$15.91 |
$9.59 |
53.87 %
|
-7.25 %
|
1
|
17
|
OCFT
|
SOLD
|
-6.74 %
|
-4.32 %
|
90.47 %
|
2020-07-06
|
$20.95 |
2020-07-07
|
$21.23 |
2020-09-08
|
$19.51 |
2020-09-08
|
$19.80 |
$28.80 |
$17.79 |
35.66 %
|
-16.20 %
|
1
|
18
|
SCCO
|
SOLD
|
13.69 %
|
-2.51 %
|
118.45 %
|
2020-07-06
|
$40.74 |
2020-07-07
|
$40.38 |
2020-09-08
|
$45.80 |
2020-09-08
|
$45.91 |
$49.19 |
$39.91 |
21.82 %
|
-1.16 %
|
1
|
19
|
SQ
|
SOLD
|
13.04 %
|
-4.97 %
|
100.37 %
|
2020-07-06
|
$118.97 |
2020-07-07
|
$121.20 |
2020-09-08
|
$139.11 |
2020-09-08
|
$137.01 |
$170.61 |
$111.14 |
40.77 %
|
-8.30 %
|
1
|
20
|
TDF
|
SOLD
|
-2.64 %
|
-2.08 %
|
170.28 %
|
2020-07-06
|
$22.29 |
2020-07-07
|
$21.95 |
2020-09-08
|
$21.20 |
2020-09-08
|
$21.37 |
$25.25 |
$21.34 |
15.03 %
|
-2.78 %
|
1
|
21
|
TFII
|
SOLD
|
16.03 %
|
-3.09 %
|
108.43 %
|
2020-07-06
|
$37.46 |
2020-07-07
|
$37.05 |
2020-09-08
|
$42.34 |
2020-09-08
|
$42.99 |
$46.09 |
$37.05 |
24.40 %
|
0.00%
|
1
|
22
|
TSM
|
SOLD
|
27.36 %
|
-2.01 %
|
115.11 %
|
2020-07-06
|
$61.88 |
2020-07-07
|
$61.26 |
2020-09-08
|
$77.32 |
2020-09-08
|
$78.02 |
$84.00 |
$60.68 |
37.12 %
|
-0.95 %
|
1
|
23
|
USX
|
SOLD
|
39.78 %
|
1.35 %
|
121.64 %
|
2020-07-06
|
$6.33 |
2020-07-07
|
$6.36 |
2020-09-08
|
$9.03 |
2020-09-08
|
$8.89 |
$11.34 |
$5.83 |
78.30 %
|
-8.33 %
|
1
|
24
|
AAXJ
|
SOLD
|
2.69 %
|
-1.78 %
|
46.52 %
|
2020-07-06
|
$75.27 |
2020-07-07
|
$74.11 |
2020-09-08
|
$76.00 |
2020-09-08
|
$76.10 |
$79.37 |
$72.96 |
7.10 %
|
-1.55 %
|
1
|
25
|
ACMR
|
SOLD
|
-11.83 %
|
-28.15 %
|
569.95 %
|
2020-07-06
|
$80.84 |
2020-07-07
|
$79.39 |
2020-09-08
|
$58.97 |
2020-09-08
|
$70.00 |
$113.87 |
$70.00 |
43.43 %
|
-11.83 %
|
1
|
26
|
AIA
|
SOLD
|
3.33 %
|
-1.04 %
|
21.99 %
|
2020-07-06
|
$70.04 |
2020-07-07
|
$68.70 |
2020-09-08
|
$71.06 |
2020-09-08
|
$70.99 |
$73.75 |
$67.66 |
7.35 %
|
-1.51 %
|
1
|
27
|
AIQ
|
SOLD
|
5.45 %
|
-2.96 %
|
56.97 %
|
2020-07-06
|
$21.65 |
2020-07-07
|
$21.47 |
2020-09-08
|
$22.59 |
2020-09-08
|
$22.64 |
$24.87 |
$21.01 |
15.84 %
|
-2.14 %
|
1
|
28
|
AMZN
|
SOLD
|
2.79 %
|
-4.39 %
|
119.82 %
|
2020-07-06
|
$3057.04 |
2020-07-07
|
$3058.55 |
2020-09-08
|
$3149.84 |
2020-09-08
|
$3144.00 |
$3552.25 |
$2888.00 |
16.14 %
|
-5.58 %
|
1
|
29
|
ANGI
|
SOLD
|
-19.29 %
|
-3.72 %
|
102.38 %
|
2020-07-06
|
$15.01 |
2020-07-07
|
$14.88 |
2020-09-08
|
$12.16 |
2020-09-08
|
$12.01 |
$17.05 |
$11.89 |
14.58 %
|
-20.09 %
|
1
|
30
|
API
|
SOLD
|
-14.16 %
|
-6.88 %
|
93.15 %
|
2020-07-06
|
$58.98 |
2020-07-07
|
$57.90 |
2020-09-08
|
$49.13 |
2020-09-08
|
$49.70 |
$61.14 |
$35.75 |
5.60 %
|
-38.26 %
|
1
|
31
|
APPS
|
SOLD
|
66.79 %
|
-0.09 %
|
54.74 %
|
2020-07-06
|
$13.43 |
2020-07-07
|
$13.01 |
2020-09-08
|
$23.48 |
2020-09-08
|
$21.70 |
$29.56 |
$11.76 |
127.21 %
|
-9.61 %
|
1
|
32
|
AVNW
|
SOLD
|
1.33 %
|
0.73 %
|
51.96 %
|
2020-07-06
|
$20.23 |
2020-07-07
|
$20.23 |
2020-09-08
|
$20.70 |
2020-09-08
|
$20.50 |
$22.49 |
$18.52 |
11.17 %
|
-8.45 %
|
1
|
33
|
AYRO
|
SOLD
|
-48.70 %
|
-5.57 %
|
60.74 %
|
2020-07-06
|
$5.35 |
2020-07-07
|
$5.38 |
2020-09-08
|
$2.71 |
2020-09-08
|
$2.76 |
$7.30 |
$2.60 |
35.69 %
|
-51.67 %
|
1
|
34
|
BIDU
|
SOLD
|
-9.55 %
|
-2.90 %
|
109.16 %
|
2020-07-06
|
$132.93 |
2020-07-07
|
$130.00 |
2020-09-08
|
$119.31 |
2020-09-08
|
$117.59 |
$135.44 |
$114.75 |
4.18 %
|
-11.73 %
|
1
|
35
|
BLCN
|
SOLD
|
11.06 %
|
-3.04 %
|
147.43 %
|
2020-07-06
|
$30.35 |
2020-07-07
|
$30.28 |
2020-09-08
|
$33.17 |
2020-09-08
|
$33.63 |
$37.50 |
$29.97 |
23.84 %
|
-1.02 %
|
1
|
36
|
BLDP
|
SOLD
|
-30.20 %
|
1.68 %
|
110.12 %
|
2020-07-06
|
$19.93 |
2020-07-07
|
$19.34 |
2020-09-08
|
$13.95 |
2020-09-08
|
$13.50 |
$21.61 |
$12.68 |
11.74 %
|
-34.44 %
|
1
|
37
|
BLNK
|
SOLD
|
-11.51 %
|
0.94 %
|
75.17 %
|
2020-07-06
|
$8.40 |
2020-07-07
|
$6.95 |
2020-09-08
|
$6.46 |
2020-09-08
|
$6.15 |
$14.58 |
$5.05 |
109.78 %
|
-27.34 %
|
1
|
38
|
BLNKW
|
SOLD
|
1.60 %
|
-5.15 %
|
78.39 %
|
2020-07-06
|
$4.54 |
2020-07-07
|
$3.12 |
2020-09-08
|
$3.13 |
2020-09-08
|
$3.17 |
$10.10 |
$2.40 |
223.72 %
|
-23.08 %
|
1
|
39
|
BOTZ
|
SOLD
|
7.28 %
|
-1.41 %
|
99.78 %
|
2020-07-06
|
$24.63 |
2020-07-07
|
$24.59 |
2020-09-08
|
$26.54 |
2020-09-08
|
$26.38 |
$28.13 |
$24.27 |
14.40 %
|
-1.30 %
|
1
|
40
|
BVXV
|
SOLD
|
38.04 %
|
4.89 %
|
114.10 %
|
2020-07-06
|
$27.98 |
2020-07-07
|
$28.00 |
2020-09-08
|
$39.70 |
2020-09-08
|
$38.65 |
$62.00 |
$28.00 |
121.43 %
|
0.00%
|
1
|
41
|
CBAT
|
SOLD
|
-28.97 %
|
0.00%
|
291.81 %
|
2020-07-06
|
$1.33 |
2020-07-07
|
$1.02 |
2020-09-08
|
$0.72 |
2020-09-08
|
$0.72 |
$1.48 |
$0.60 |
45.10 %
|
-41.18 %
|
1
|
42
|
CHNA
|
SOLD
|
-5.23 %
|
-2.08 %
|
49.54 %
|
2020-07-06
|
$31.75 |
2020-07-07
|
$31.91 |
2020-09-08
|
$30.19 |
2020-09-08
|
$30.24 |
$34.50 |
$30.05 |
8.12 %
|
-5.83 %
|
1
|
43
|
CRSP
|
SOLD
|
-3.03 %
|
-0.68 %
|
79.20 %
|
2020-07-06
|
$84.11 |
2020-07-07
|
$84.36 |
2020-09-08
|
$81.46 |
2020-09-08
|
$81.80 |
$105.12 |
$76.71 |
24.61 %
|
-9.07 %
|
1
|
44
|
CXSE
|
SOLD
|
4.17 %
|
-4.12 %
|
48.81 %
|
2020-07-06
|
$105.36 |
2020-07-07
|
$104.05 |
2020-09-08
|
$108.33 |
2020-09-08
|
$108.39 |
$117.88 |
$102.20 |
13.29 %
|
-1.78 %
|
1
|
45
|
DADA
|
SOLD
|
-18.46 %
|
-8.23 %
|
62.89 %
|
2020-07-06
|
$27.69 |
2020-07-07
|
$27.68 |
2020-09-08
|
$21.52 |
2020-09-08
|
$22.57 |
$34.94 |
$21.52 |
26.23 %
|
-22.25 %
|
1
|
46
|
DSGX
|
SOLD
|
-0.45 %
|
-1.79 %
|
86.91 %
|
2020-07-06
|
$55.83 |
2020-07-07
|
$55.77 |
2020-09-08
|
$55.85 |
2020-09-08
|
$55.52 |
$63.11 |
$50.53 |
13.16 %
|
-9.40 %
|
1
|
47
|
EBIZ
|
SOLD
|
6.13 %
|
-2.41 %
|
45.23 %
|
2020-07-06
|
$24.87 |
2020-07-07
|
$24.80 |
2020-09-08
|
$26.34 |
2020-09-08
|
$26.32 |
$29.00 |
$23.87 |
16.94 %
|
-3.75 %
|
1
|
48
|
EEMA
|
SOLD
|
3.53 %
|
-1.70 %
|
197.58 %
|
2020-07-06
|
$72.55 |
2020-07-07
|
$71.94 |
2020-09-08
|
$74.21 |
2020-09-08
|
$74.48 |
$77.55 |
$70.81 |
7.80 %
|
-1.57 %
|
1
|
49
|
ERIC
|
SOLD
|
14.48 %
|
-3.55 %
|
140.03 %
|
2020-07-06
|
$9.93 |
2020-07-07
|
$9.53 |
2020-09-08
|
$10.86 |
2020-09-08
|
$10.91 |
$12.10 |
$9.26 |
26.97 %
|
-2.83 %
|
1
|
50
|
ESPO
|
SOLD
|
7.52 %
|
-3.76 %
|
65.30 %
|
2020-07-06
|
$54.24 |
2020-07-07
|
$54.00 |
2020-09-08
|
$58.15 |
2020-09-08
|
$58.06 |
$64.48 |
$52.71 |
19.41 %
|
-2.39 %
|
1
|
51
|
FDNI
|
SOLD
|
2.13 %
|
-4.42 %
|
36.94 %
|
2020-07-06
|
$35.97 |
2020-07-07
|
$36.31 |
2020-09-08
|
$37.23 |
2020-09-08
|
$37.08 |
$42.91 |
$34.76 |
18.18 %
|
-4.27 %
|
1
|
52
|
FINX
|
SOLD
|
4.68 %
|
-2.33 %
|
56.67 %
|
2020-07-06
|
$34.55 |
2020-07-07
|
$34.39 |
2020-09-08
|
$35.98 |
2020-09-08
|
$36.00 |
$39.78 |
$33.14 |
15.67 %
|
-3.63 %
|
1
|
53
|
FRHC
|
SOLD
|
19.96 %
|
-0.68 %
|
135.27 %
|
2020-07-06
|
$19.42 |
2020-07-07
|
$19.49 |
2020-09-08
|
$23.24 |
2020-09-08
|
$23.38 |
$24.40 |
$19.06 |
25.19 %
|
-2.21 %
|
1
|
54
|
FUTU
|
SOLD
|
-0.79 %
|
2.07 %
|
81.46 %
|
2020-07-06
|
$29.36 |
2020-07-07
|
$29.28 |
2020-09-08
|
$30.52 |
2020-09-08
|
$29.05 |
$40.99 |
$26.41 |
39.99 %
|
-9.80 %
|
1
|
55
|
FUV
|
SOLD
|
-25.24 %
|
1.34 %
|
165.24 %
|
2020-07-06
|
$7.20 |
2020-07-07
|
$7.17 |
2020-09-08
|
$5.29 |
2020-09-08
|
$5.36 |
$8.62 |
$4.68 |
20.22 %
|
-34.73 %
|
1
|
56
|
GIGE
|
SOLD
|
6.40 %
|
-2.28 %
|
52.84 %
|
2020-07-06
|
$25.04 |
2020-07-07
|
$24.86 |
2020-09-08
|
$26.56 |
2020-09-08
|
$26.45 |
$29.57 |
$24.34 |
18.95 %
|
-2.09 %
|
1
|
57
|
GLG
|
SOLD
|
33.91 %
|
1.30 %
|
74.97 %
|
2020-07-06
|
$2.37 |
2020-07-07
|
$2.33 |
2020-09-08
|
$3.11 |
2020-09-08
|
$3.12 |
$4.02 |
$2.05 |
72.53 %
|
-12.02 %
|
1
|
58
|
GRNVW
|
SOLD
|
91.71 %
|
-3.08 %
|
50.61 %
|
2020-07-06
|
$0.32 |
2020-07-07
|
$0.35 |
2020-09-08
|
$0.63 |
2020-09-08
|
$0.67 |
$0.95 |
$0.21 |
171.43 %
|
-40.00 %
|
1
|
59
|
HERO
|
SOLD
|
7.49 %
|
-3.63 %
|
38.36 %
|
2020-07-06
|
$24.21 |
2020-07-07
|
$24.16 |
2020-09-08
|
$25.74 |
2020-09-08
|
$25.97 |
$28.33 |
$22.90 |
17.26 %
|
-5.22 %
|
1
|
60
|
IBUY
|
SOLD
|
12.06 %
|
-1.84 %
|
103.89 %
|
2020-07-06
|
$75.31 |
2020-07-07
|
$75.06 |
2020-09-08
|
$84.86 |
2020-09-08
|
$84.11 |
$95.07 |
$71.97 |
26.66 %
|
-4.12 %
|
1
|
61
|
IMMU
|
SOLD
|
-0.37 %
|
-3.39 %
|
111.04 %
|
2020-07-06
|
$40.63 |
2020-07-07
|
$40.36 |
2020-09-08
|
$40.51 |
2020-09-08
|
$40.21 |
$45.69 |
$37.85 |
13.21 %
|
-6.22 %
|
1
|
62
|
LATNW
|
SOLD
|
-18.00 %
|
-16.67 %
|
114.48 %
|
2020-07-06
|
$0.50 |
2020-07-07
|
$0.50 |
2020-09-08
|
$0.35 |
2020-09-08
|
$0.41 |
$0.51 |
$0.26 |
2.00 %
|
-48.00 %
|
1
|
63
|
LIVX
|
SOLD
|
-47.69 %
|
6.47 %
|
109.93 %
|
2020-07-06
|
$4.59 |
2020-07-07
|
$4.55 |
2020-09-08
|
$2.47 |
2020-09-08
|
$2.38 |
$4.79 |
$2.17 |
5.27 %
|
-52.31 %
|
1
|
64
|
MCHI
|
SOLD
|
0.64 %
|
-2.90 %
|
106.10 %
|
2020-07-06
|
$73.20 |
2020-07-07
|
$72.00 |
2020-09-08
|
$72.64 |
2020-09-08
|
$72.46 |
$77.71 |
$69.78 |
7.93 %
|
-3.08 %
|
1
|
65
|
NIU
|
SOLD
|
-11.61 %
|
-5.85 %
|
80.88 %
|
2020-07-06
|
$22.11 |
2020-07-07
|
$21.27 |
2020-09-08
|
$18.18 |
2020-09-08
|
$18.80 |
$25.88 |
$17.61 |
21.67 %
|
-17.21 %
|
1
|
66
|
ORSN
|
SOLD
|
-0.98 %
|
0.30 %
|
13.57 %
|
2020-07-06
|
$10.26 |
2020-07-07
|
$10.25 |
2020-09-10
|
$10.18 |
2020-09-10
|
$10.15 |
$10.44 |
$10.10 |
1.85 %
|
-1.46 %
|
1
|
67
|
ORSNR
|
SOLD
|
-1.69 %
|
7.41 %
|
12.17 %
|
2020-07-06
|
$0.50 |
2020-07-07
|
$0.59 |
2020-09-08
|
$0.58 |
2020-09-08
|
$0.58 |
$0.87 |
$0.18 |
47.46 %
|
-69.49 %
|
1
|
68
|
OSTK
|
SOLD
|
60.00 %
|
-6.17 %
|
85.90 %
|
2020-07-06
|
$39.16 |
2020-07-07
|
$39.75 |
2020-09-08
|
$63.24 |
2020-09-08
|
$63.60 |
$128.50 |
$38.52 |
223.27 %
|
-3.09 %
|
1
|
69
|
PGJ
|
SOLD
|
-1.58 %
|
-3.16 %
|
284.64 %
|
2020-07-06
|
$52.21 |
2020-07-07
|
$51.74 |
2020-09-08
|
$51.53 |
2020-09-08
|
$50.92 |
$55.85 |
$48.50 |
7.94 %
|
-6.26 %
|
1
|
70
|
PIE
|
SOLD
|
-0.78 %
|
-2.65 %
|
64.46 %
|
2020-07-06
|
$19.50 |
2020-07-07
|
$19.28 |
2020-09-08
|
$19.09 |
2020-09-08
|
$19.13 |
$20.38 |
$18.91 |
5.71 %
|
-1.92 %
|
1
|
71
|
PLUG
|
SOLD
|
18.43 %
|
-0.26 %
|
97.11 %
|
2020-07-06
|
$9.98 |
2020-07-07
|
$9.55 |
2020-09-08
|
$11.73 |
2020-09-08
|
$11.31 |
$14.35 |
$7.07 |
50.26 %
|
-25.97 %
|
1
|
72
|
PTH
|
SOLD
|
-7.92 %
|
-2.09 %
|
192.66 %
|
2020-07-06
|
$124.12 |
2020-07-07
|
$126.57 |
2020-09-08
|
$117.11 |
2020-09-08
|
$116.54 |
$146.81 |
$113.96 |
15.99 %
|
-9.96 %
|
1
|
73
|
QCLN
|
SOLD
|
17.72 %
|
-5.10 %
|
94.60 %
|
2020-07-06
|
$32.46 |
2020-07-07
|
$32.50 |
2020-09-08
|
$38.15 |
2020-09-08
|
$38.26 |
$44.29 |
$32.09 |
36.28 %
|
-1.26 %
|
1
|
74
|
QFIN
|
SOLD
|
-13.31 %
|
0.44 %
|
71.56 %
|
2020-07-06
|
$13.17 |
2020-07-07
|
$13.00 |
2020-09-08
|
$11.49 |
2020-09-08
|
$11.27 |
$18.06 |
$10.73 |
38.92 %
|
-17.46 %
|
1
|
75
|
RTH
|
SOLD
|
8.43 %
|
-2.27 %
|
385.80 %
|
2020-07-06
|
$136.21 |
2020-07-07
|
$135.45 |
2020-09-08
|
$145.82 |
2020-09-08
|
$146.87 |
$156.12 |
$134.15 |
15.26 %
|
-0.96 %
|
1
|
76
|
SANW
|
SOLD
|
-39.05 %
|
23.81 %
|
340.17 %
|
2020-07-06
|
$3.41 |
2020-07-07
|
$3.79 |
2020-09-08
|
$2.86 |
2020-09-08
|
$2.31 |
$3.98 |
$2.21 |
5.01 %
|
-41.69 %
|
1
|
77
|
SOLO
|
SOLD
|
-39.86 %
|
-1.89 %
|
25.74 %
|
2020-07-06
|
$5.15 |
2020-07-07
|
$4.44 |
2020-09-08
|
$2.59 |
2020-09-08
|
$2.67 |
$5.46 |
$2.35 |
22.97 %
|
-47.07 %
|
1
|
78
|
SOLOW
|
SOLD
|
-50.42 %
|
0.85 %
|
9.62 %
|
2020-07-06
|
$2.47 |
2020-07-07
|
$2.38 |
2020-09-08
|
$1.19 |
2020-09-08
|
$1.18 |
$3.24 |
$1.00 |
36.13 %
|
-57.98 %
|
1
|
79
|
SWBI
|
SOLD
|
-22.24 %
|
-4.46 %
|
86.44 %
|
2020-07-06
|
$23.18 |
2020-07-07
|
$22.75 |
2020-09-08
|
$17.35 |
2020-09-08
|
$17.69 |
$27.79 |
$16.58 |
22.15 %
|
-27.12 %
|
1
|
80
|
TFFP
|
SOLD
|
87.25 %
|
2.05 %
|
52.68 %
|
2020-07-06
|
$6.40 |
2020-07-07
|
$6.43 |
2020-09-08
|
$12.92 |
2020-09-08
|
$12.04 |
$16.26 |
$6.00 |
152.88 %
|
-6.69 %
|
1
|
81
|
TSLA
|
SOLD
|
-74.41 %
|
-21.06 %
|
195.28 %
|
2020-07-06
|
$1371.58 |
2020-07-07
|
$1391.00 |
2020-09-08
|
$330.21 |
2020-09-08
|
$356.00 |
$2318.49 |
$356.00 |
66.68 %
|
-74.41 %
|
1
|
82
|
TTTN
|
SOLD
|
5.66 %
|
-3.37 %
|
87.10 %
|
2020-07-06
|
$37.98 |
2020-07-07
|
$37.85 |
2020-09-08
|
$39.87 |
2020-09-08
|
$39.99 |
$43.20 |
$36.99 |
14.13 %
|
-2.27 %
|
1
|
83
|
VNET
|
SOLD
|
-21.16 %
|
-7.51 %
|
29.20 %
|
2020-07-06
|
$26.37 |
2020-07-07
|
$26.80 |
2020-09-08
|
$21.05 |
2020-09-08
|
$21.13 |
$30.44 |
$19.78 |
13.58 %
|
-26.19 %
|
1
|
84
|
VRNS
|
SOLD
|
10.77 %
|
-2.88 %
|
128.53 %
|
2020-07-06
|
$99.35 |
2020-07-07
|
$99.77 |
2020-09-08
|
$110.42 |
2020-09-08
|
$110.52 |
$127.37 |
$98.11 |
27.66 %
|
-1.66 %
|
1
|
85
|
VTIP
|
SOLD
|
1.25 %
|
-0.02 %
|
97.16 %
|
2020-07-06
|
$50.32 |
2020-07-07
|
$50.29 |
2020-09-08
|
$50.94 |
2020-09-08
|
$50.92 |
$51.50 |
$50.24 |
2.41 %
|
-0.10 %
|
1
|
86
|
WIX
|
SOLD
|
-11.87 %
|
-3.37 %
|
127.15 %
|
2020-07-06
|
$276.56 |
2020-07-07
|
$277.16 |
2020-09-08
|
$249.78 |
2020-09-08
|
$244.27 |
$319.34 |
$240.52 |
15.22 %
|
-13.22 %
|
1
|
87
|
WRTC
|
SOLD
|
-40.59 %
|
-5.69 %
|
62.00 %
|
2020-07-06
|
$13.09 |
2020-07-07
|
$13.23 |
2020-09-08
|
$7.63 |
2020-09-08
|
$7.86 |
$14.40 |
$7.59 |
8.84 %
|
-42.63 %
|
1
|
88
|
ZYXI
|
SOLD
|
-46.20 %
|
8.69 %
|
203.53 %
|
2020-07-06
|
$27.27 |
2020-07-07
|
$27.60 |
2020-09-08
|
$15.76 |
2020-09-08
|
$14.85 |
$29.73 |
$13.18 |
7.72 %
|
-52.25 %
|
1
|