StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEL SOLD 7.22 % 0.40 % 65.03 % 2020-12-15 $27.71 2020-12-16 $27.85 2021-02-16 $29.94 2021-02-16 $29.86 $30.92 $26.61 11.02 % -4.45 % 3
2 AMRX SOLD 23.72 % -2.27 % 105.18 % 2020-12-15 $4.63 2020-12-16 $4.68 2021-02-16 $5.59 2021-02-16 $5.79 $6.18 $4.24 32.05 % -9.40 % 3
3 ASH SOLD 10.19 % 0.05 % 75.47 % 2020-12-15 $77.96 2020-12-16 $78.60 2021-02-16 $86.36 2021-02-16 $86.61 $89.62 $75.93 14.02 % -3.40 % 3
4 ASPL SOLD 8.33 % 1.68 % 27.47 % 2020-12-15 $9.95 2020-12-16 $9.96 2021-02-16 $10.91 2021-02-16 $10.79 $11.75 $9.95 17.97 % -0.10 % 3
5 BIO-B SOLD 12.69 % 0.00% 43.48 % 2020-12-15 $590.05 2020-12-16 $590.05 2021-02-16 $664.95 2021-02-16 $664.95 $668.56 $556.55 13.31 % -5.68 % 3
6 BLD SOLD 21.47 % -3.04 % 118.88 % 2020-12-15 $181.28 2020-12-16 $183.02 2021-02-16 $214.58 2021-02-16 $222.32 $224.89 $175.62 22.88 % -4.04 % 3
7 BMY SOLD -3.84 % -0.98 % 89.38 % 2020-12-15 $62.57 2020-12-16 $62.50 2021-02-16 $59.40 2021-02-16 $60.10 $67.16 $59.61 7.46 % -4.62 % 3
8 CCM SOLD 39.32 % 0.68 % 84.61 % 2020-12-15 $5.31 2020-12-16 $3.23 2021-02-16 $4.42 2021-02-16 $4.50 $4.60 $2.65 42.41 % -17.96 % 3
9 CCS SOLD 37.01 % -6.92 % 78.51 % 2020-12-15 $44.48 2020-12-16 $44.74 2021-02-16 $56.93 2021-02-16 $61.30 $63.44 $40.82 41.80 % -8.76 % 3
10 CHCT SOLD -3.56 % 2.30 % 95.31 % 2020-12-15 $48.48 2020-12-16 $48.37 2021-02-16 $48.01 2021-02-16 $46.65 $49.75 $44.12 2.85 % -8.79 % 3
11 CMCM SOLD 76.08 % 4.09 % 74.43 % 2020-12-15 $2.07 2020-12-16 $2.09 2021-02-16 $3.82 2021-02-16 $3.68 $5.00 $1.78 139.23 % -14.83 % 3
12 CMP SOLD 4.69 % 4.99 % 296.82 % 2020-12-15 $62.34 2020-12-16 $62.49 2021-02-16 $67.38 2021-02-16 $65.42 $66.30 $57.16 6.10 % -8.53 % 3
13 CTAA HOLD -2.30 % 0.00% 42.85 % 2020-12-15 $25.74 2020-12-16 $25.65 2021-02-12 $25.06 $25.68 $25.05 0.12 % -2.34 % 3
14 CWH SOLD 26.78 % 0.03 % 54.75 % 2020-12-15 $30.55 2020-12-16 $30.17 2021-02-16 $37.74 2021-02-16 $38.25 $41.85 $25.69 38.71 % -14.85 % 3
15 DEA SOLD 0.09 % -2.86 % 111.89 % 2020-12-15 $22.65 2020-12-16 $22.70 2021-02-16 $22.08 2021-02-16 $22.72 $23.65 $21.44 4.19 % -5.55 % 3
16 DRE SOLD 5.53 % -0.46 % 73.29 % 2020-12-15 $39.58 2020-12-16 $39.61 2021-02-16 $41.39 2021-02-16 $41.80 $42.45 $37.61 7.17 % -5.05 % 3
17 ELAN SOLD -1.98 % 2.15 % 137.81 % 2020-12-15 $30.82 2020-12-16 $30.75 2021-02-16 $30.39 2021-02-16 $30.14 $32.54 $28.20 5.82 % -8.29 % 3
18 ELAT SOLD -0.46 % 1.51 % 114.99 % 2020-12-15 $48.15 2020-12-16 $47.42 2021-02-16 $47.58 2021-02-16 $47.20 $50.18 $45.85 5.82 % -3.31 % 3
19 ELS SOLD 0.40 % -0.45 % 107.61 % 2020-12-15 $62.32 2020-12-16 $62.60 2021-02-16 $62.50 2021-02-16 $62.85 $64.98 $58.77 3.80 % -6.12 % 3
20 ESNT SOLD -4.01 % 2.41 % 107.70 % 2020-12-15 $44.86 2020-12-16 $45.39 2021-02-16 $44.58 2021-02-16 $43.57 $49.53 $41.20 9.12 % -9.23 % 3
21 FOE SOLD 10.47 % -1.18 % 62.31 % 2020-12-15 $13.94 2020-12-16 $13.95 2021-02-16 $15.12 2021-02-16 $15.41 $16.46 $13.59 17.99 % -2.58 % 3
22 GJH SOLD 0.29 % -0.48 % 36.27 % 2020-12-15 $10.40 2020-12-16 $10.46 2021-02-16 $10.40 2021-02-16 $10.49 $10.50 $10.32 0.38 % -1.34 % 3
23 GPI SOLD 28.10 % -1.18 % 67.84 % 2020-12-15 $121.17 2020-12-16 $122.00 2021-02-16 $152.61 2021-02-16 $156.28 $162.65 $115.19 33.32 % -5.58 % 3
24 HL SOLD 9.87 % -0.65 % 46.96 % 2020-12-15 $5.42 2020-12-16 $5.57 2021-02-16 $6.13 2021-02-16 $6.12 $8.45 $4.66 51.71 % -16.34 % 3
25 HNI SOLD -0.85 % -0.27 % 55.17 % 2020-12-15 $37.12 2020-12-16 $37.45 2021-02-16 $37.00 2021-02-16 $37.13 $39.36 $32.22 5.10 % -13.97 % 3
26 HTA SOLD 8.02 % -1.69 % 129.27 % 2020-12-15 $26.72 2020-12-16 $26.82 2021-02-16 $28.50 2021-02-16 $28.97 $29.47 $26.18 9.88 % -2.39 % 3
27 JHS SOLD 2.29 % -0.12 % 145.08 % 2020-12-15 $15.59 2020-12-16 $15.69 2021-02-16 $16.04 2021-02-16 $16.05 $16.96 $15.20 8.09 % -3.12 % 3
28 LSI SOLD -30.93 % -0.64 % 175.07 % 2020-12-15 $117.97 2020-12-16 $118.77 2021-02-16 $81.69 2021-02-16 $82.03 $125.76 $79.78 5.89 % -32.83 % 3
29 MKL SOLD 9.35 % -2.25 % 120.47 % 2020-12-15 $1015.27 2020-12-16 $1015.82 2021-02-16 $1082.01 2021-02-16 $1110.77 $1143.90 $942.44 12.61 % -7.22 % 3
30 MLM SOLD 24.58 % -1.57 % 97.26 % 2020-12-15 $266.56 2020-12-16 $266.67 2021-02-16 $325.65 2021-02-16 $332.22 $332.31 $261.64 24.61 % -1.89 % 3
31 MSI SOLD 8.31 % 1.26 % 83.92 % 2020-12-15 $168.03 2020-12-16 $168.08 2021-02-16 $183.35 2021-02-16 $182.05 $184.40 $163.16 9.71 % -2.93 % 3
32 OI SOLD 8.11 % 0.38 % 213.84 % 2020-12-15 $12.19 2020-12-16 $12.33 2021-02-16 $13.29 2021-02-16 $13.33 $14.45 $10.90 17.19 % -11.60 % 3
33 OR SOLD -5.18 % 1.59 % 155.88 % 2020-12-15 $11.69 2020-12-16 $11.78 2021-02-16 $11.52 2021-02-16 $11.17 $13.53 $10.67 14.86 % -9.42 % 3
34 OTIS SOLD -0.95 % -1.16 % 105.97 % 2020-12-15 $64.73 2020-12-16 $64.93 2021-02-16 $63.19 2021-02-16 $64.31 $68.02 $61.28 4.76 % -5.62 % 3
35 PBB HOLD -1.52 % 0.00% 133.73 % 2020-12-15 $25.68 2020-12-16 $25.65 2021-02-12 $25.26 $25.84 $25.06 0.74 % -2.30 % 3
36 PII SOLD 26.11 % -2.05 % 102.84 % 2020-12-15 $96.07 2020-12-16 $96.85 2021-02-16 $119.68 2021-02-16 $122.14 $129.00 $94.42 33.20 % -2.51 % 3
37 RC SOLD 4.35 % 2.89 % 71.71 % 2020-12-15 $12.39 2020-12-16 $12.40 2021-02-16 $13.19 2021-02-16 $12.94 $13.15 $11.28 6.05 % -9.03 % 3
38 RGR SOLD 3.40 % 1.29 % 108.32 % 2020-12-15 $66.50 2020-12-16 $66.99 2021-02-16 $69.22 2021-02-16 $69.27 $78.66 $62.16 17.42 % -7.21 % 3
39 RSG SOLD -6.33 % -0.96 % 133.26 % 2020-12-15 $96.20 2020-12-16 $96.43 2021-02-16 $90.38 2021-02-16 $90.33 $97.69 $90.01 1.31 % -6.66 % 3
40 SCL SOLD 3.45 % 1.03 % 109.06 % 2020-12-15 $119.43 2020-12-16 $119.27 2021-02-16 $124.45 2021-02-16 $123.39 $131.72 $112.58 10.44 % -5.61 % 3
41 STE SOLD -2.86 % -0.27 % 90.14 % 2020-12-15 $188.24 2020-12-16 $188.30 2021-02-16 $182.50 2021-02-16 $182.92 $203.91 $176.56 8.29 % -6.23 % 3
42 SUI SOLD -0.60 % 0.60 % 92.07 % 2020-12-15 $148.70 2020-12-16 $149.96 2021-02-16 $149.69 2021-02-16 $149.06 $153.57 $137.43 2.41 % -8.36 % 3
43 VSTO SOLD 74.28 % -1.30 % 78.60 % 2020-12-15 $20.97 2020-12-16 $21.23 2021-02-16 $35.76 2021-02-16 $37.00 $37.00 $19.95 74.28 % -6.03 % 3
44 ADXN SOLD -3.29 % 4.95 % 562.10 % 2020-12-15 $12.60 2020-12-16 $12.75 2021-02-16 $12.09 2021-02-16 $12.33 $35.00 $10.30 174.51 % -19.22 % 3
45 AMSF SOLD 0.10 % -0.64 % 82.95 % 2020-12-15 $58.85 2020-12-16 $57.94 2021-02-16 $57.83 2021-02-16 $58.00 $62.77 $54.65 8.34 % -5.68 % 3
46 AOUT SOLD 34.67 % -0.26 % 124.85 % 2020-12-15 $15.84 2020-12-16 $17.45 2021-02-16 $23.25 2021-02-16 $23.50 $23.74 $16.30 36.05 % -6.59 % 3
47 BHF SOLD 16.86 % 3.63 % 115.60 % 2020-12-15 $34.79 2020-12-16 $34.70 2021-02-16 $41.45 2021-02-16 $40.55 $43.49 $32.88 25.33 % -5.24 % 3
48 BTWN SOLD 19.07 % 10.22 % 216.82 % 2020-12-15 $13.58 2020-12-16 $12.64 2021-02-16 $16.40 2021-02-16 $15.05 $18.93 $12.26 49.76 % -3.01 % 3
49 BTWNW SOLD 33.03 % 12.13 % 143.82 % 2020-12-15 $3.74 2020-12-16 $3.30 2021-02-16 $4.90 2021-02-16 $4.39 $5.40 $3.19 63.64 % -3.33 % 3
50 BWEN SOLD 128.83 % 3.56 % 98.28 % 2020-12-15 $4.26 2020-12-16 $4.37 2021-02-16 $10.17 2021-02-16 $10.00 $12.89 $4.06 194.97 % -7.09 % 3
51 CIZN SOLD -5.78 % -1.37 % 84.34 % 2020-12-15 $21.98 2020-12-16 $21.75 2021-02-16 $20.12 2021-02-16 $20.49 $22.55 $19.15 3.68 % -11.95 % 3
52 CLAR SOLD 16.58 % -0.17 % 102.15 % 2020-12-15 $15.40 2020-12-16 $15.26 2021-02-16 $17.75 2021-02-16 $17.79 $17.92 $14.66 17.43 % -3.93 % 3
53 CSIQ SOLD 44.55 % -4.28 % 105.61 % 2020-12-15 $43.02 2020-12-16 $42.24 2021-02-16 $57.88 2021-02-16 $61.06 $67.39 $41.01 59.54 % -2.91 % 3
54 CSWCL HOLD -1.41 % 0.00% 15.04 % 2020-12-15 $26.00 2020-12-16 $25.51 2021-01-20 $25.15 $25.65 $25.01 0.55 % -1.96 % 3
55 CTAS SOLD -1.83 % 0.78 % 89.49 % 2020-12-15 $352.93 2020-12-16 $354.72 2021-02-16 $345.10 2021-02-16 $348.24 $358.45 $314.62 1.05 % -11.30 % 3
56 CTXRW SOLD 66.67 % 19.05 % 423.84 % 2020-12-15 $0.32 2020-12-17 $0.30 2021-02-16 $0.50 2021-02-16 $0.50 $0.83 $0.25 176.67 % -16.67 % 3
57 DHIL SOLD -2.23 % -1.18 % 71.09 % 2020-12-15 $147.36 2020-12-16 $147.95 2021-02-16 $142.35 2021-02-16 $144.65 $157.99 $140.23 6.79 % -5.22 % 3
58 EBMT SOLD 5.04 % -0.33 % 108.54 % 2020-12-15 $20.16 2020-12-16 $20.25 2021-02-16 $21.23 2021-02-16 $21.27 $22.91 $20.00 13.14 % -1.23 % 3
59 EGRX SOLD -1.25 % -0.41 % 145.73 % 2020-12-15 $47.02 2020-12-16 $46.97 2021-02-16 $46.16 2021-02-16 $46.38 $52.26 $44.22 11.26 % -5.85 % 3
60 EMCF SOLD -4.84 % -0.68 % 20.13 % 2020-12-15 $26.12 2020-12-16 $27.92 2021-02-16 $26.20 2021-02-16 $26.57 $32.00 $26.00 14.61 % -6.88 % 3
61 EXC SOLD -1.52 % -0.54 % 78.76 % 2020-12-15 $42.72 2020-12-16 $42.80 2021-02-16 $41.98 2021-02-16 $42.15 $44.04 $40.84 2.90 % -4.58 % 3
62 FB SOLD -1.44 % 1.28 % 104.23 % 2020-12-15 $275.55 2020-12-16 $274.76 2021-02-16 $273.97 2021-02-16 $270.80 $286.79 $244.61 4.38 % -10.97 % 3
63 FLACU SOLD 9.12 % -3.13 % 45.86 % 2020-12-15 $10.56 2020-12-16 $10.53 2021-02-16 $11.14 2021-02-16 $11.49 $11.50 $10.30 9.21 % -2.18 % 3
64 FRG SOLD 36.56 % -1.84 % 49.96 % 2020-12-15 $26.33 2020-12-16 $26.53 2021-02-16 $35.67 2021-02-16 $36.23 $37.84 $26.04 42.63 % -1.85 % 3
65 GRNVR SOLD 27.50 % -5.00 % 8.66 % 2020-12-15 $0.41 2020-12-17 $0.40 2021-02-16 $0.57 2021-02-16 $0.51 $0.80 $0.33 100.00 % -17.50 % 3
66 IDXG SOLD 79.75 % 1.21 % 33.89 % 2020-12-15 $3.30 2020-12-16 $3.26 2021-02-16 $5.84 2021-02-16 $5.86 $5.99 $3.05 83.74 % -6.44 % 3
67 IEP SOLD 22.33 % 3.07 % 120.42 % 2020-12-15 $51.21 2020-12-16 $51.01 2021-02-16 $63.44 2021-02-16 $62.40 $62.40 $50.00 22.33 % -1.98 % 3
68 IMRN SOLD 10.14 % 3.07 % 21.65 % 2020-12-15 $7.49 2020-12-16 $7.30 2021-02-16 $8.06 2021-02-16 $8.04 $9.23 $6.18 26.44 % -15.34 % 3
69 IONS SOLD 13.30 % -1.51 % 121.03 % 2020-12-15 $51.48 2020-12-16 $51.34 2021-02-16 $56.20 2021-02-16 $58.17 $64.37 $49.01 25.38 % -4.54 % 3
70 JRVR SOLD 5.06 % -3.66 % 108.57 % 2020-12-15 $49.31 2020-12-16 $49.62 2021-02-16 $50.06 2021-02-16 $52.13 $56.10 $43.01 13.06 % -13.32 % 3
71 KZR SOLD 8.16 % 4.81 % 32.25 % 2020-12-15 $5.68 2020-12-16 $5.64 2021-02-16 $6.32 2021-02-16 $6.10 $7.40 $5.07 31.21 % -10.11 % 3
72 LUNG SOLD 23.37 % -1.56 % 46.07 % 2020-12-15 $47.81 2020-12-16 $47.50 2021-02-16 $58.56 2021-02-16 $58.60 $69.48 $47.04 46.27 % -0.97 % 3
73 MDWD SOLD 51.21 % 6.65 % 54.38 % 2020-12-15 $3.73 2020-12-16 $3.73 2021-02-16 $5.93 2021-02-16 $5.64 $6.07 $3.60 62.73 % -3.49 % 3
74 MGRC SOLD 25.05 % -1.59 % 116.83 % 2020-12-15 $63.65 2020-12-16 $63.91 2021-02-16 $79.00 2021-02-16 $79.92 $80.97 $61.65 26.69 % -3.54 % 3
75 NDSN SOLD -4.85 % -1.08 % 88.27 % 2020-12-15 $201.91 2020-12-16 $198.95 2021-02-16 $186.24 2021-02-16 $189.31 $208.83 $178.60 4.97 % -10.23 % 3
76 NRBO SOLD -3.75 % 2.72 % 21.27 % 2020-12-15 $5.93 2020-12-16 $5.87 2021-02-16 $5.66 2021-02-16 $5.65 $7.61 $4.86 29.64 % -17.21 % 3
77 PFSW SOLD 7.04 % 1.46 % 91.67 % 2020-12-15 $7.23 2020-12-16 $7.10 2021-02-16 $7.62 2021-02-16 $7.60 $9.60 $6.24 35.21 % -12.11 % 3
78 PXSAW SOLD 84.00 % 76.09 % 372.99 % 2020-12-15 $0.37 2020-12-16 $0.25 2021-02-16 $0.81 2021-02-16 $0.46 $0.88 $0.16 252.00 % -36.00 % 3
79 QH SOLD 10.93 % 16.11 % 234.71 % 2020-12-15 $7.56 2020-12-16 $7.50 2021-02-16 $9.44 2021-02-16 $8.32 $10.48 $7.03 39.73 % -6.27 % 3
80 QLGN SOLD 10.79 % 6.08 % 81.11 % 2020-12-15 $4.07 2020-12-16 $3.80 2021-02-16 $4.19 2021-02-16 $4.21 $4.35 $2.87 14.47 % -24.47 % 3
81 RIDE SOLD 30.37 % -6.69 % 120.00 % 2020-12-15 $20.71 2020-12-16 $20.71 2021-02-16 $25.11 2021-02-16 $27.00 $31.57 $18.21 52.44 % -12.07 % 3
82 RIDEW HOLD 27.59 % -14.16 % 33.28 % 2020-12-15 $9.12 2020-12-16 $9.17 2021-01-15 $11.70 $17.12 $7.00 86.70 % -23.66 % 3
83 RLAY SOLD 0.76 % -3.64 % 77.89 % 2020-12-15 $45.72 2020-12-16 $46.10 2021-02-16 $44.25 2021-02-16 $46.45 $64.37 $36.34 39.63 % -21.17 % 3
84 RUN SOLD 33.80 % -7.72 % 118.40 % 2020-12-15 $63.17 2020-12-16 $62.98 2021-02-16 $77.22 2021-02-16 $84.27 $100.93 $58.75 60.26 % -6.72 % 3
85 SIGIP SOLD -3.97 % -0.65 % 168.95 % 2020-12-15 $25.67 2020-12-16 $25.70 2021-02-16 $24.53 2021-02-16 $24.68 $25.92 $24.45 0.86 % -4.86 % 3
86 SWBI SOLD 8.90 % 1.95 % 115.04 % 2020-12-15 $17.23 2020-12-16 $17.07 2021-02-16 $18.78 2021-02-16 $18.59 $23.57 $16.21 38.08 % -5.04 % 3
87 TESS SOLD 41.36 % -2.02 % 30.66 % 2020-12-15 $6.07 2020-12-16 $6.02 2021-02-16 $8.25 2021-02-16 $8.51 $8.51 $5.32 41.36 % -11.63 % 3
88 TTGT SOLD 90.94 % -3.30 % 114.78 % 2020-12-15 $52.63 2020-12-16 $52.63 2021-02-16 $95.39 2021-02-16 $100.49 $100.49 $52.50 90.94 % -0.25 % 3
89 VERY SOLD -11.53 % 1.96 % 18.87 % 2020-12-15 $10.99 2020-12-16 $11.19 2021-02-16 $9.90 2021-02-16 $9.90 $11.43 $8.21 2.14 % -26.63 % 3
90 WB SOLD 46.89 % -1.34 % 167.69 % 2020-12-15 $42.16 2020-12-16 $42.50 2021-02-16 $60.99 2021-02-16 $62.43 $62.77 $37.30 47.69 % -12.24 % 3
91 WEN SOLD -8.10 % -1.62 % 104.03 % 2020-12-15 $22.87 2020-12-16 $22.85 2021-02-16 $20.70 2021-02-16 $21.00 $23.08 $20.19 1.01 % -11.64 % 3
92 ZNGA SOLD 25.38 % -0.86 % 96.31 % 2020-12-15 $9.12 2020-12-16 $9.30 2021-02-16 $11.50 2021-02-16 $11.66 $12.27 $9.25 31.94 % -0.54 % 3

Average Return: 15.97 %

Average High Return: 32.82 %

Average Low Return: -8.41 %

SNP 500 Return: 6.39 %

This Strategy vs SNP 500 Return: 9.57 %

By: StockDomo.com
File created on Fri Apr 9 19:32:59 MDT 2021