StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210413
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASET SOLD 5.96 % 0.00% 43.43 % 2021-04-13 $32.24 2021-04-14 $32.39 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.37 6.51 % -0.06 % 1
2 AESC SOLD -0.67 % -0.05 % 33.09 % 2021-04-13 $107.15 2021-04-14 $107.87 2021-06-14 $106.43 2021-06-14 $107.15 $111.76 $99.54 3.61 % -7.72 % 1
3 ASGN SOLD -3.92 % -0.25 % 54.07 % 2021-04-13 $106.22 2021-04-14 $105.87 2021-06-14 $101.21 2021-06-14 $101.72 $110.52 $97.40 4.39 % -8.00 % 1
4 BXMX SOLD 5.33 % -2.03 % 108.05 % 2021-04-13 $13.85 2021-04-14 $13.88 2021-06-14 $14.50 2021-06-14 $14.62 $14.81 $13.61 6.70 % -1.95 % 1
5 CCK SOLD -4.89 % -1.17 % 69.09 % 2021-04-13 $106.43 2021-04-14 $106.26 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 7.80 % -6.92 % 1
6 CEN SOLD 18.97 % 0.93 % 90.44 % 2021-04-13 $11.71 2021-04-14 $11.70 2021-06-14 $14.12 2021-06-14 $13.92 $14.07 $11.48 20.26 % -1.88 % 1
7 CGA SOLD 26.85 % -3.68 % 44.48 % 2021-04-13 $10.09 2021-04-14 $9.46 2021-06-14 $11.52 2021-06-14 $12.00 $17.73 $8.82 87.42 % -6.77 % 1
8 CUBE SOLD 14.55 % 0.69 % 76.72 % 2021-04-13 $40.56 2021-04-14 $40.55 2021-06-14 $46.71 2021-06-14 $46.45 $46.60 $40.10 14.92 % -1.11 % 1
9 CXP SOLD -0.16 % -0.90 % 113.17 % 2021-04-13 $18.78 2021-04-14 $18.80 2021-06-14 $18.67 2021-06-14 $18.77 $19.49 $17.42 3.67 % -7.34 % 1
10 DDF SOLD 11.31 % -0.50 % 70.96 % 2021-04-13 $10.76 2021-04-14 $10.79 2021-06-14 $11.93 2021-06-14 $12.01 $12.12 $10.50 12.33 % -2.69 % 1
11 DRE SOLD 12.66 % 0.41 % 60.93 % 2021-04-13 $43.80 2021-04-14 $43.76 2021-06-14 $49.50 2021-06-14 $49.30 $49.72 $43.21 13.62 % -1.26 % 1
12 EOD SOLD 7.54 % 2.06 % 59.55 % 2021-04-13 $5.42 2021-04-14 $5.44 2021-06-14 $5.94 2021-06-14 $5.85 $6.02 $5.30 10.66 % -2.57 % 1
13 FOF SOLD 4.87 % 0.55 % 189.13 % 2021-04-13 $13.76 2021-04-14 $13.77 2021-06-14 $14.53 2021-06-14 $14.44 $14.48 $13.12 5.16 % -4.72 % 1
14 FTS SOLD 5.47 % 0.50 % 68.13 % 2021-04-13 $44.14 2021-04-14 $44.03 2021-06-14 $46.66 2021-06-14 $46.44 $46.75 $43.58 6.18 % -1.02 % 1
15 GGB SOLD 15.41 % -1.56 % 68.88 % 2021-04-13 $5.58 2021-04-14 $5.58 2021-06-14 $6.33 2021-06-14 $6.44 $7.27 $5.58 30.29 % 0.00% 1
16 GOF SOLD 0.65 % -1.01 % 92.22 % 2021-04-13 $21.95 2021-04-14 $21.65 2021-06-14 $21.63 2021-06-14 $21.79 $21.91 $18.76 1.20 % -13.35 % 1
17 IRT SOLD 16.09 % 0.21 % 144.38 % 2021-04-13 $16.13 2021-04-14 $16.10 2021-06-14 $18.74 2021-06-14 $18.69 $18.70 $15.62 16.15 % -2.98 % 1
18 JEMD SOLD -0.61 % -1.45 % 113.76 % 2021-04-13 $8.28 2021-04-14 $8.22 2021-06-14 $8.14 2021-06-14 $8.17 $8.39 $7.96 2.07 % -3.16 % 1
19 JTD SOLD 5.90 % -2.65 % 147.94 % 2021-04-13 $15.33 2021-04-14 $15.42 2021-06-14 $16.18 2021-06-14 $16.33 $16.74 $15.30 8.56 % -0.78 % 1
20 KREF SOLD 13.83 % 2.51 % 177.28 % 2021-04-13 $19.81 2021-04-14 $19.81 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 15.65 % -2.83 % 1
21 MAN SOLD 14.38 % 0.09 % 110.12 % 2021-04-13 $107.42 2021-04-14 $107.94 2021-06-14 $123.10 2021-06-14 $123.46 $125.07 $106.78 15.87 % -1.07 % 1
22 MDT SOLD 0.58 % 0.30 % 67.61 % 2021-04-13 $123.63 2021-04-14 $123.60 2021-06-14 $124.15 2021-06-14 $124.32 $132.30 $120.53 7.04 % -2.48 % 1
23 MHN SOLD 3.36 % 0.00% 53.11 % 2021-04-13 $14.28 2021-04-14 $14.27 2021-06-14 $14.71 2021-06-14 $14.75 $14.80 $14.20 3.71 % -0.49 % 1
24 MOV SOLD -1.11 % -1.41 % 104.33 % 2021-04-13 $31.21 2021-04-14 $31.39 2021-06-14 $30.68 2021-06-14 $31.04 $33.00 $27.69 5.13 % -11.79 % 1
25 MSB SOLD 10.32 % -2.99 % 74.24 % 2021-04-13 $33.85 2021-04-14 $34.02 2021-06-14 $36.70 2021-06-14 $37.53 $39.61 $33.51 16.43 % -1.50 % 1
26 MYJ SOLD 9.30 % -0.37 % 60.73 % 2021-04-13 $15.05 2021-04-14 $15.05 2021-06-14 $16.12 2021-06-14 $16.45 $16.45 $14.94 9.30 % -0.73 % 1
27 PMT SOLD 4.95 % -0.97 % 182.51 % 2021-04-13 $20.49 2021-04-14 $19.99 2021-06-14 $20.47 2021-06-14 $20.98 $20.98 $18.35 4.95 % -8.20 % 1
28 QUOT SOLD -37.01 % 2.88 % 91.82 % 2021-04-13 $17.59 2021-04-14 $17.70 2021-06-14 $11.43 2021-06-14 $11.15 $17.84 $10.90 0.79 % -38.42 % 1
29 RBLX SOLD 17.89 % -5.41 % 87.81 % 2021-04-13 $82.05 2021-04-14 $79.11 2021-06-14 $87.80 2021-06-14 $93.26 $103.87 $63.83 31.30 % -19.31 % 1
30 SEMR SOLD 26.83 % 0.51 % 80.69 % 2021-04-13 $14.32 2021-04-14 $14.35 2021-06-14 $17.89 2021-06-14 $18.20 $21.02 $14.10 46.48 % -1.74 % 1
31 SID SOLD 14.23 % -0.34 % 90.28 % 2021-04-13 $7.82 2021-04-14 $7.87 2021-06-14 $8.87 2021-06-14 $8.99 $10.33 $7.87 31.26 % 0.00% 1
32 SKM SOLD 14.04 % -0.78 % 50.01 % 2021-04-13 $29.14 2021-04-14 $29.14 2021-06-14 $32.98 2021-06-14 $33.23 $33.59 $28.95 15.27 % -0.65 % 1
33 SNR SOLD 5.38 % 0.55 % 39.47 % 2021-04-13 $6.88 2021-04-14 $6.88 2021-06-14 $7.28 2021-06-14 $7.25 $7.55 $6.26 9.74 % -9.01 % 1
34 SSTK SOLD -8.72 % 1.48 % 69.92 % 2021-04-13 $98.99 2021-04-14 $100.86 2021-06-14 $93.19 2021-06-14 $92.07 $104.57 $77.38 3.68 % -23.28 % 1
35 STAG SOLD 8.88 % 1.73 % 258.97 % 2021-04-13 $35.48 2021-04-14 $35.47 2021-06-14 $39.33 2021-06-14 $38.62 $38.79 $34.43 9.36 % -2.93 % 1
36 UGI SOLD 10.16 % -1.47 % 69.75 % 2021-04-13 $43.18 2021-04-14 $43.20 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.92 11.57 % -0.65 % 1
37 USA SOLD 7.04 % 0.23 % 67.50 % 2021-04-13 $8.22 2021-04-14 $8.24 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 9.71 % -8.62 % 1
38 VGM SOLD 0.80 % -0.22 % 97.96 % 2021-04-13 $13.75 2021-04-14 $13.76 2021-06-14 $13.83 2021-06-14 $13.87 $14.08 $13.66 2.33 % -0.73 % 1
39 VHI SOLD 19.36 % -7.12 % 113.62 % 2021-04-13 $23.64 2021-04-14 $23.09 2021-06-14 $25.95 2021-06-14 $27.56 $34.60 $23.09 49.85 % 0.00% 1
40 ARKO SOLD -1.44 % 0.00% 98.86 % 2021-04-13 $10.42 2021-04-14 $10.41 2021-06-14 $10.26 2021-06-14 $10.26 $11.40 $9.79 9.51 % -5.96 % 1
41 AVT SOLD 0.48 % -3.14 % 64.63 % 2021-04-13 $43.72 2021-04-14 $43.70 2021-06-14 $42.54 2021-06-14 $43.91 $45.43 $41.28 3.96 % -5.54 % 1
42 CATH SOLD 2.38 % 0.30 % 274.47 % 2021-04-13 $51.42 2021-04-14 $51.67 2021-06-14 $53.08 2021-06-14 $52.90 $53.05 $50.47 2.67 % -2.32 % 1
43 CCAP SOLD -3.13 % 2.96 % 457.52 % 2021-04-13 $19.95 2021-04-14 $19.50 2021-06-14 $19.15 2021-06-14 $18.89 $19.50 $17.00 0.00% -12.82 % 1
44 CENHW SOLD 11.97 % 0.74 % 20.26 % 2021-04-13 $0.90 2021-04-14 $1.17 2021-06-14 $1.37 2021-06-14 $1.31 $1.43 $0.66 22.22 % -43.59 % 1
45 CIZ SOLD 3.88 % 0.14 % 31.20 % 2021-04-13 $33.42 2021-04-14 $33.49 2021-06-14 $34.81 2021-06-14 $34.79 $34.99 $33.21 4.48 % -0.84 % 1
46 CSSE SOLD 1.58 % 1.04 % 107.86 % 2021-04-13 $36.57 2021-04-14 $36.66 2021-06-14 $37.90 2021-06-14 $37.24 $41.98 $28.41 14.51 % -22.50 % 1
47 CWST SOLD -1.70 % -0.26 % 126.15 % 2021-04-13 $67.10 2021-04-14 $67.11 2021-06-14 $65.64 2021-06-14 $65.97 $69.60 $65.35 3.71 % -2.62 % 1
48 DGICB SOLD -1.67 % -3.42 % 101.01 % 2021-04-13 $14.80 2021-04-15 $14.95 2021-06-15 $14.10 2021-06-15 $14.70 $16.36 $13.90 9.43 % -7.02 % 1
49 DHHCW SOLD 45.21 % 0.00% 50.23 % 2021-04-13 $0.99 2021-04-14 $0.73 2021-06-14 $1.06 2021-06-14 $1.06 $1.28 $0.73 75.34 % 0.00% 1
50 DSGX SOLD -0.03 % 2.61 % 57.59 % 2021-04-13 $65.36 2021-04-14 $65.74 2021-06-14 $67.58 2021-06-14 $65.72 $66.71 $56.78 1.48 % -13.63 % 1
51 DVOL SOLD 3.49 % -0.15 % 18.25 % 2021-04-13 $25.87 2021-04-14 $25.82 2021-06-14 $26.82 2021-06-14 $26.72 $27.39 $25.78 6.08 % -0.15 % 1
52 FBIOP SOLD 1.78 % -0.39 % 277.08 % 2021-04-13 $25.36 2021-04-14 $25.25 2021-06-14 $25.70 2021-06-14 $25.70 $26.44 $23.97 4.71 % -5.07 % 1
53 FCRD SOLD 6.64 % -1.08 % 89.42 % 2021-04-13 $4.19 2021-04-14 $4.22 2021-06-14 $4.59 2021-06-14 $4.50 $4.79 $4.20 13.51 % -0.47 % 1
54 FSV SOLD 8.61 % -0.52 % 54.96 % 2021-04-13 $160.50 2021-04-14 $161.00 2021-06-14 $171.79 2021-06-14 $174.86 $177.04 $152.56 9.96 % -5.24 % 1
55 FUSB SOLD 16.06 % 0.86 % 28.69 % 2021-04-13 $9.98 2021-04-14 $9.96 2021-06-14 $11.76 2021-06-14 $11.56 $12.50 $9.83 25.50 % -1.31 % 1
56 GFED SOLD -1.34 % -0.74 % 24.02 % 2021-04-13 $24.25 2021-04-14 $24.60 2021-06-15 $24.25 2021-06-15 $24.27 $26.99 $21.15 9.72 % -14.02 % 1
57 HLIT SOLD -14.92 % 3.94 % 253.93 % 2021-04-13 $8.81 2021-04-14 $8.98 2021-06-14 $7.91 2021-06-14 $7.64 $9.20 $6.69 2.45 % -25.50 % 1
58 HRZN SOLD 9.13 % 0.62 % 139.59 % 2021-04-13 $16.32 2021-04-14 $16.32 2021-06-14 $17.83 2021-06-14 $17.81 $17.81 $15.33 9.13 % -6.07 % 1
59 IHRT SOLD 26.37 % 0.08 % 86.72 % 2021-04-13 $19.79 2021-04-14 $19.72 2021-06-14 $24.79 2021-06-14 $24.92 $25.42 $18.45 28.90 % -6.44 % 1
60 INGN SOLD 8.74 % -1.50 % 56.27 % 2021-04-13 $59.50 2021-04-14 $59.29 2021-06-14 $63.50 2021-06-14 $64.47 $69.00 $57.42 16.38 % -3.15 % 1
61 IUSG SOLD 0.97 % 0.75 % 72.51 % 2021-04-13 $96.56 2021-04-14 $96.64 2021-06-14 $98.16 2021-06-14 $97.58 $98.23 $91.65 1.65 % -5.16 % 1
62 KURI SOLD -1.58 % 0.30 % 12.24 % 2021-04-13 $10.03 2021-04-14 $10.10 2021-06-14 $9.94 2021-06-14 $9.94 $10.10 $9.02 0.00% -10.69 % 1
63 KURIU SOLD 1.08 % 0.39 % 8.91 % 2021-04-13 $10.30 2021-04-14 $10.22 2021-06-14 $10.31 2021-06-14 $10.33 $10.36 $9.86 1.37 % -3.52 % 1
64 KURIW SOLD 17.83 % 3.33 % 10.71 % 2021-04-13 $1.10 2021-04-14 $1.29 2021-06-14 $1.55 2021-06-14 $1.52 $1.60 $0.71 24.03 % -44.96 % 1
65 MFNC SOLD 0.24 % -0.58 % 90.17 % 2021-04-13 $21.16 2021-04-14 $20.77 2021-06-14 $20.71 2021-06-14 $20.82 $22.19 $20.52 6.84 % -1.20 % 1
66 MNST SOLD -2.83 % -0.11 % 87.61 % 2021-04-13 $95.89 2021-04-14 $95.83 2021-06-14 $93.40 2021-06-14 $93.12 $99.24 $88.35 3.56 % -7.81 % 1
67 NVCR SOLD 17.71 % 1.68 % 93.16 % 2021-04-13 $197.33 2021-04-14 $183.81 2021-06-14 $219.92 2021-06-14 $216.37 $220.48 $171.21 19.95 % -6.85 % 1
68 NVDA SOLD 14.60 % 1.09 % 65.72 % 2021-04-13 $627.18 2021-04-14 $625.00 2021-06-14 $720.75 2021-06-14 $716.24 $717.57 $538.36 14.81 % -13.86 % 1
69 OMP SOLD 26.27 % 5.58 % 163.55 % 2021-04-13 $23.00 2021-04-14 $23.11 2021-06-14 $31.05 2021-06-14 $29.18 $29.42 $20.25 27.30 % -12.38 % 1
70 PBHC SOLD 1.03 % -0.38 % 21.80 % 2021-04-13 $15.47 2021-04-14 $15.48 2021-06-16 $15.64 2021-06-16 $15.64 $16.05 $13.91 3.68 % -10.14 % 1
71 PFLT SOLD 2.12 % 1.31 % 168.71 % 2021-04-13 $12.84 2021-04-14 $12.73 2021-06-14 $13.19 2021-06-14 $13.00 $13.14 $11.83 3.22 % -7.07 % 1
72 PLBY SOLD 16.26 % -9.34 % 190.84 % 2021-04-13 $38.11 2021-04-14 $37.40 2021-06-14 $39.32 2021-06-14 $43.48 $63.04 $31.60 68.56 % -15.51 % 1
73 PNNT SOLD 9.20 % 5.89 % 358.89 % 2021-04-13 $6.43 2021-04-14 $6.41 2021-06-14 $7.37 2021-06-14 $7.00 $7.01 $6.17 9.36 % -3.74 % 1
74 QQQX SOLD 3.06 % -1.66 % 136.13 % 2021-04-13 $28.40 2021-04-14 $28.44 2021-06-14 $29.08 2021-06-14 $29.31 $30.34 $26.50 6.68 % -6.82 % 1
75 RFDI SOLD 5.49 % -0.08 % 101.86 % 2021-04-13 $68.04 2021-04-14 $68.26 2021-06-14 $72.05 2021-06-14 $72.01 $72.11 $67.44 5.64 % -1.20 % 1
76 RILY SOLD -5.26 % 4.66 % 193.25 % 2021-04-13 $69.30 2021-04-14 $69.20 2021-06-14 $68.53 2021-06-14 $65.56 $78.95 $65.18 14.09 % -5.81 % 1
77 RTPYU SOLD -1.25 % 0.20 % 28.79 % 2021-04-13 $10.37 2021-04-14 $10.43 2021-06-14 $10.22 2021-06-14 $10.30 $10.45 $9.95 0.19 % -4.60 % 1
78 SCLEW SOLD 9.17 % -7.26 % 408.77 % 2021-04-13 $1.09 2021-04-14 $1.09 2021-06-14 $1.15 2021-06-14 $1.19 $1.25 $0.70 14.68 % -35.78 % 1
79 SUSL SOLD 2.79 % 0.11 % 289.15 % 2021-04-13 $72.16 2021-04-14 $72.14 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 2.79 % -1.95 % 1
80 TECH SOLD 5.45 % 1.22 % 75.36 % 2021-04-13 $419.45 2021-04-14 $421.01 2021-06-14 $449.37 2021-06-14 $443.94 $444.83 $386.12 5.66 % -8.29 % 1
81 TRMT SOLD -6.10 % 0.00% 176.46 % 2021-04-13 $6.36 2021-04-14 $6.39 2021-06-14 $5.99 2021-06-14 $6.00 $6.60 $5.50 3.29 % -13.93 % 1
82 USMC SOLD 2.02 % 0.33 % 159.88 % 2021-04-13 $38.23 2021-04-14 $38.17 2021-06-14 $39.16 2021-06-14 $38.94 $39.11 $37.62 2.46 % -1.44 % 1
83 USXF SOLD 2.39 % 0.17 % 19.38 % 2021-04-13 $34.75 2021-04-14 $34.74 2021-06-14 $35.65 2021-06-14 $35.57 $35.60 $33.59 2.48 % -3.31 % 1

Average Return: 6.25 %

Average High Return: 12.97 %

Average Low Return: -7.46 %

SNP 500 Return: 2.74 %

This Strategy vs SNP 500 Return: 3.51 %

By: StockDomo.com
File created on Fri Aug 6 19:31:01 MDT 2021