StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210610
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMX SOLD 0.98 % 1.52 % 83.48 % 2021-06-10 $16.24 2021-06-11 $16.27 2021-08-10 $16.65 2021-08-10 $16.43 $17.18 $14.51 5.59 % -10.82 % 1
2 ANET SOLD 1.20 % -1.01 % 62.57 % 2021-06-10 $369.16 2021-06-11 $370.00 2021-08-10 $371.70 2021-08-10 $374.44 $384.00 $357.31 3.78 % -3.43 % 1
3 AOD SOLD -0.77 % 0.19 % 95.10 % 2021-06-10 $10.40 2021-06-11 $10.42 2021-08-10 $10.38 2021-08-10 $10.34 $10.48 $10.01 0.58 % -3.93 % 1
4 APTS SOLD 3.32 % -0.26 % 200.79 % 2021-06-10 $11.13 2021-06-11 $11.13 2021-08-10 $11.49 2021-08-10 $11.50 $11.66 $9.64 4.76 % -13.39 % 1
5 ASAN SOLD 64.84 % -3.08 % 75.84 % 2021-06-10 $45.94 2021-06-11 $45.50 2021-08-10 $72.36 2021-08-10 $75.00 $78.98 $44.55 73.58 % -2.09 % 1
6 AVB SOLD 6.09 % -2.09 % 152.08 % 2021-06-10 $214.66 2021-06-11 $214.46 2021-08-10 $222.78 2021-08-10 $227.53 $232.72 $205.91 8.51 % -3.99 % 1
7 AWF SOLD 0.48 % -0.64 % 114.43 % 2021-06-10 $12.39 2021-06-11 $12.43 2021-08-10 $12.41 2021-08-10 $12.49 $12.58 $11.93 1.21 % -4.02 % 1
8 BGR SOLD -14.20 % 1.59 % 111.93 % 2021-06-10 $10.19 2021-06-11 $10.28 2021-08-10 $8.92 2021-08-10 $8.82 $10.37 $8.29 0.88 % -19.36 % 1
9 BGY SOLD -5.07 % 0.16 % 141.49 % 2021-06-10 $6.66 2021-06-11 $6.70 2021-08-10 $6.37 2021-08-10 $6.36 $6.70 $6.25 0.00% -6.72 % 1
10 BHVN SOLD 10.49 % -6.85 % 143.10 % 2021-06-10 $103.46 2021-06-11 $102.89 2021-08-10 $109.70 2021-08-10 $113.68 $132.91 $90.90 29.18 % -11.65 % 1
11 BOE SOLD -1.41 % 0.24 % 98.11 % 2021-06-10 $12.68 2021-06-11 $12.75 2021-08-10 $12.53 2021-08-10 $12.57 $12.82 $12.12 0.55 % -4.94 % 1
12 BSMX SOLD -11.86 % 0.87 % 89.79 % 2021-06-10 $6.53 2021-06-11 $6.49 2021-08-10 $5.80 2021-08-10 $5.72 $6.67 $5.69 2.77 % -12.33 % 1
13 BXMX SOLD 0.47 % 0.27 % 55.02 % 2021-06-10 $14.72 2021-06-11 $14.75 2021-08-10 $14.84 2021-08-10 $14.82 $14.82 $14.00 0.47 % -5.08 % 1
14 CCI SOLD -1.98 % -1.67 % 90.44 % 2021-06-10 $200.24 2021-06-11 $198.74 2021-08-10 $190.97 2021-08-10 $194.80 $204.62 $189.40 2.96 % -4.70 % 1
15 CEIX SOLD 27.37 % 4.65 % 96.54 % 2021-06-10 $17.84 2021-06-11 $17.79 2021-08-10 $23.20 2021-08-10 $22.66 $22.66 $16.15 27.37 % -9.22 % 1
16 CEM SOLD -18.24 % 3.18 % 77.92 % 2021-06-10 $31.57 2021-06-11 $31.69 2021-08-10 $26.61 2021-08-10 $25.91 $32.57 $24.50 2.78 % -22.69 % 1
17 CEQP SOLD -18.43 % 1.09 % 59.41 % 2021-06-10 $32.21 2021-06-11 $32.55 2021-08-10 $26.81 2021-08-10 $26.55 $33.94 $25.39 4.27 % -22.00 % 1
18 CII SOLD 2.59 % 0.51 % 110.16 % 2021-06-10 $20.75 2021-06-11 $20.82 2021-08-10 $21.51 2021-08-10 $21.36 $21.40 $20.04 2.79 % -3.75 % 1
19 CVE SOLD -21.07 % 3.78 % 57.88 % 2021-06-10 $10.08 2021-06-11 $10.11 2021-08-10 $8.23 2021-08-10 $7.98 $10.55 $7.52 4.35 % -25.62 % 1
20 DEX SOLD -1.21 % 0.00% 159.02 % 2021-06-10 $10.69 2021-06-11 $10.70 2021-08-10 $10.48 2021-08-10 $10.57 $11.14 $10.25 4.11 % -4.21 % 1
21 DYFN SOLD 2.84 % 0.39 % 115.80 % 2021-06-10 $20.15 2021-06-11 $20.09 2021-08-10 $20.65 2021-08-10 $20.66 $20.74 $19.88 3.24 % -1.05 % 1
22 EARN SOLD -17.82 % 0.36 % 232.34 % 2021-06-10 $13.42 2021-06-11 $13.41 2021-08-10 $11.08 2021-08-10 $11.02 $13.92 $10.71 3.80 % -20.13 % 1
23 EGP SOLD 1.69 % -1.49 % 68.49 % 2021-06-10 $170.97 2021-06-11 $171.42 2021-08-10 $171.23 2021-08-10 $174.31 $178.65 $163.81 4.22 % -4.44 % 1
24 EQR SOLD 3.42 % -1.83 % 97.63 % 2021-06-10 $80.80 2021-06-11 $80.80 2021-08-10 $82.10 2021-08-10 $83.56 $85.83 $76.81 6.23 % -4.94 % 1
25 ERJ SOLD -10.00 % 4.02 % 93.28 % 2021-06-10 $15.72 2021-06-11 $16.50 2021-08-10 $15.00 2021-08-10 $14.85 $16.97 $12.80 2.85 % -22.42 % 1
26 EVC SOLD 35.14 % 5.36 % 157.76 % 2021-06-10 $5.16 2021-06-11 $5.18 2021-08-10 $7.27 2021-08-10 $7.00 $7.10 $5.12 37.07 % -1.16 % 1
27 EW SOLD 14.91 % -2.08 % 110.59 % 2021-06-10 $99.94 2021-06-11 $99.55 2021-08-10 $111.95 2021-08-10 $114.39 $115.83 $99.06 16.35 % -0.49 % 1
28 FEI SOLD -11.25 % 1.24 % 120.27 % 2021-06-10 $8.10 2021-06-11 $8.18 2021-08-10 $7.35 2021-08-10 $7.26 $8.38 $7.11 2.44 % -13.08 % 1
29 FR SOLD 2.63 % -1.18 % 71.87 % 2021-06-10 $53.79 2021-06-11 $53.67 2021-08-10 $54.48 2021-08-10 $55.08 $55.59 $51.94 3.58 % -3.22 % 1
30 GEL SOLD -33.65 % 2.45 % 94.04 % 2021-06-10 $12.36 2021-06-11 $12.57 2021-08-10 $8.36 2021-08-10 $8.34 $12.78 $8.15 1.67 % -35.16 % 1
31 GNK SOLD -6.59 % 6.67 % 98.15 % 2021-06-10 $17.94 2021-06-11 $18.20 2021-08-10 $18.07 2021-08-10 $17.00 $20.61 $15.31 13.24 % -15.88 % 1
32 HLI SOLD 11.51 % 0.48 % 56.74 % 2021-06-10 $78.92 2021-06-11 $78.92 2021-08-10 $88.38 2021-08-10 $88.00 $91.02 $76.01 15.33 % -3.69 % 1
33 HYT SOLD 1.53 % -0.56 % 136.46 % 2021-06-10 $12.36 2021-06-11 $12.40 2021-08-10 $12.50 2021-08-10 $12.59 $12.69 $11.85 2.34 % -4.44 % 1
34 JRI SOLD -0.43 % 0.18 % 82.67 % 2021-06-10 $16.50 2021-06-11 $16.43 2021-08-10 $16.30 2021-08-10 $16.36 $16.50 $15.36 0.43 % -6.51 % 1
35 JTD SOLD -2.46 % 0.37 % 133.57 % 2021-06-10 $16.59 2021-06-11 $16.69 2021-08-10 $16.38 2021-08-10 $16.28 $16.71 $15.42 0.12 % -7.61 % 1
36 KMF SOLD -5.79 % 1.82 % 78.03 % 2021-06-10 $7.59 2021-06-11 $7.60 2021-08-10 $7.28 2021-08-10 $7.16 $7.75 $6.88 1.97 % -9.47 % 1
37 LLY SOLD 17.50 % 0.86 % 77.61 % 2021-06-10 $233.54 2021-06-11 $227.03 2021-08-10 $269.45 2021-08-10 $266.75 $273.04 $217.00 20.27 % -4.42 % 1
38 MIE HOLD -10.47 % 0.26 % 51.55 % 2021-06-10 $4.23 2021-06-11 $4.30 2021-08-02 $3.85 $4.34 $3.52 0.93 % -18.14 % 1
39 MUX SOLD -36.14 % 0.95 % 103.96 % 2021-06-10 $1.65 2021-06-11 $1.66 2021-08-10 $1.06 2021-08-10 $1.06 $1.71 $1.05 3.01 % -36.75 % 1
40 MYI SOLD 1.88 % 0.00% 53.47 % 2021-06-10 $14.83 2021-06-11 $14.87 2021-08-10 $15.12 2021-08-10 $15.15 $15.19 $14.70 2.15 % -1.14 % 1
41 NAPA SOLD 4.57 % -3.20 % 90.23 % 2021-06-10 $22.55 2021-06-11 $22.53 2021-08-10 $22.69 2021-08-10 $23.56 $24.55 $19.25 8.97 % -14.56 % 1
42 NFJ SOLD 4.59 % -0.06 % 102.43 % 2021-06-10 $15.04 2021-06-11 $14.82 2021-08-10 $15.46 2021-08-10 $15.50 $15.50 $14.48 4.59 % -2.29 % 1
43 NMCO SOLD 3.46 % -0.13 % 120.19 % 2021-06-10 $15.29 2021-06-11 $15.30 2021-08-10 $15.81 2021-08-10 $15.83 $16.25 $15.01 6.21 % -1.90 % 1
44 NVO SOLD 18.79 % -0.54 % 102.30 % 2021-06-10 $84.76 2021-06-11 $84.26 2021-08-10 $100.11 2021-08-10 $100.09 $103.21 $81.65 22.49 % -3.10 % 1
45 OOMA SOLD -26.22 % -0.58 % 94.87 % 2021-06-10 $22.67 2021-06-11 $23.07 2021-08-10 $17.07 2021-08-10 $17.02 $24.89 $17.02 7.89 % -26.22 % 1
46 OXM SOLD -17.94 % 4.66 % 75.46 % 2021-06-10 $106.10 2021-06-11 $107.05 2021-08-10 $91.93 2021-08-10 $87.84 $108.23 $84.46 1.10 % -21.10 % 1
47 REXR SOLD 4.32 % -1.56 % 128.80 % 2021-06-10 $59.08 2021-06-11 $59.20 2021-08-10 $60.71 2021-08-10 $61.76 $62.58 $56.79 5.71 % -4.07 % 1
48 RFI SOLD -4.95 % 0.82 % 127.13 % 2021-06-10 $16.76 2021-06-11 $16.78 2021-08-10 $16.01 2021-08-10 $15.95 $17.42 $15.71 3.81 % -6.38 % 1
49 ROK SOLD 11.19 % 1.39 % 70.58 % 2021-06-10 $281.67 2021-06-11 $282.92 2021-08-10 $318.41 2021-08-10 $314.58 $315.97 $266.77 11.68 % -5.71 % 1
50 SBR SOLD 0.80 % 2.15 % 116.89 % 2021-06-10 $38.61 2021-06-11 $38.75 2021-08-10 $39.84 2021-08-10 $39.06 $42.00 $37.29 8.39 % -3.77 % 1
51 SEM SOLD -13.31 % -0.11 % 70.43 % 2021-06-10 $41.08 2021-06-11 $41.18 2021-08-10 $35.82 2021-08-10 $35.70 $43.60 $35.70 5.88 % -13.31 % 1
52 SIG SOLD -7.64 % 7.33 % 110.35 % 2021-06-10 $69.58 2021-06-11 $68.85 2021-08-10 $67.94 2021-08-10 $63.59 $83.00 $60.47 20.55 % -12.17 % 1
53 SLG SOLD -14.00 % -0.51 % 65.21 % 2021-06-10 $85.17 2021-06-11 $84.60 2021-08-10 $72.26 2021-08-10 $72.76 $84.60 $70.45 0.00% -16.73 % 1
54 SWZ SOLD -1.11 % 0.00% 77.43 % 2021-06-10 $9.87 2021-06-11 $9.93 2021-08-10 $9.82 2021-08-10 $9.82 $10.00 $9.28 0.70 % -6.55 % 1
55 SZC SOLD -10.79 % 1.83 % 63.84 % 2021-06-10 $49.97 2021-06-11 $49.88 2021-08-10 $45.17 2021-08-10 $44.50 $50.94 $42.74 2.13 % -14.31 % 1
56 TLYS SOLD -7.88 % 5.41 % 115.90 % 2021-06-10 $16.29 2021-06-11 $16.24 2021-08-10 $15.78 2021-08-10 $14.96 $16.88 $13.86 3.94 % -14.66 % 1
57 TPVG SOLD -7.07 % 0.00% 128.18 % 2021-06-10 $16.55 2021-06-11 $16.69 2021-08-10 $15.50 2021-08-10 $15.51 $16.80 $14.84 0.66 % -11.08 % 1
58 TTP SOLD -11.07 % 4.28 % 274.23 % 2021-06-10 $25.13 2021-06-11 $24.85 2021-08-10 $22.89 2021-08-10 $22.10 $25.97 $21.12 4.51 % -15.01 % 1
59 TYG SOLD -13.32 % 2.58 % 155.95 % 2021-06-10 $30.42 2021-06-11 $30.63 2021-08-10 $27.08 2021-08-10 $26.55 $31.11 $24.77 1.57 % -19.13 % 1
60 WMC SOLD -32.21 % 0.71 % 50.58 % 2021-06-10 $4.14 2021-06-11 $4.16 2021-08-10 $2.84 2021-08-10 $2.82 $4.19 $2.66 0.72 % -36.06 % 1
61 ALKS SOLD 13.86 % 0.24 % 93.54 % 2021-06-10 $25.15 2021-06-11 $25.03 2021-08-10 $28.65 2021-08-10 $28.50 $28.91 $23.11 15.50 % -7.67 % 1
62 APP SOLD -28.98 % -0.66 % 112.82 % 2021-06-10 $81.86 2021-06-11 $82.00 2021-08-10 $57.19 2021-08-10 $58.24 $90.03 $56.58 9.79 % -31.00 % 1
63 AVID SOLD -18.28 % -1.88 % 56.28 % 2021-06-10 $35.66 2021-06-11 $35.73 2021-08-10 $28.67 2021-08-10 $29.20 $40.48 $27.05 13.29 % -24.29 % 1
64 BYTSW SOLD -24.13 % -1.49 % 8.13 % 2021-06-10 $1.06 2021-06-11 $0.87 2021-08-10 $0.66 2021-08-10 $0.66 $1.28 $0.66 47.13 % -24.14 % 1
65 CENHW SOLD -1.57 % 3.17 % 51.58 % 2021-06-10 $1.36 2021-06-11 $1.27 2021-08-10 $1.30 2021-08-10 $1.25 $1.58 $1.07 24.41 % -15.75 % 1
66 CSCO SOLD 0.56 % 0.25 % 76.19 % 2021-06-10 $55.03 2021-06-11 $55.19 2021-08-10 $55.61 2021-08-10 $55.50 $56.42 $51.88 2.23 % -6.00 % 1
67 DBGI SOLD 22.09 % 3.38 % 93.16 % 2021-06-10 $4.01 2021-06-11 $3.44 2021-08-10 $4.28 2021-08-10 $4.20 $8.80 $3.16 155.81 % -8.14 % 1
68 DBGIW SOLD 50.00 % 2.63 % 61.29 % 2021-06-10 $0.80 2021-06-11 $0.76 2021-08-10 $1.17 2021-08-10 $1.14 $3.71 $0.51 388.16 % -32.89 % 1
69 DTST SOLD -25.08 % -4.56 % 44.05 % 2021-06-10 $6.10 2021-06-11 $5.90 2021-08-10 $4.19 2021-08-10 $4.42 $13.10 $3.75 122.03 % -36.44 % 1
70 DTSTW SOLD 4.17 % -5.30 % 7.43 % 2021-06-10 $1.11 2021-06-11 $1.20 2021-08-10 $1.25 2021-08-10 $1.25 $5.13 $0.92 327.50 % -23.33 % 1
71 FICS SOLD 3.40 % -0.03 % 145.16 % 2021-06-10 $34.68 2021-06-11 $34.70 2021-08-10 $35.85 2021-08-10 $35.88 $36.14 $34.09 4.15 % -1.76 % 1
72 FMIV SOLD -1.03 % 0.21 % 41.09 % 2021-06-10 $9.75 2021-06-11 $9.75 2021-08-10 $9.74 2021-08-10 $9.65 $9.92 $9.63 1.74 % -1.23 % 1
73 FSFG SOLD 4.08 % -1.27 % 23.35 % 2021-06-10 $75.29 2021-06-11 $75.17 2021-08-10 $77.01 2021-08-10 $78.24 $79.40 $70.15 5.63 % -6.68 % 1
74 GOOG SOLD 9.37 % 0.07 % 68.69 % 2021-06-10 $2521.60 2021-06-11 $2524.92 2021-08-10 $2761.93 2021-08-10 $2761.59 $2800.22 $2483.00 10.90 % -1.66 % 1
75 GRIN SOLD 12.60 % 0.53 % 53.41 % 2021-06-10 $9.86 2021-06-11 $9.92 2021-08-10 $11.32 2021-08-10 $11.17 $13.60 $9.00 37.10 % -9.27 % 1
76 HWCPZ SOLD -0.18 % -0.67 % 40.09 % 2021-06-10 $28.46 2021-06-11 $28.46 2021-08-10 $28.18 2021-08-10 $28.41 $28.95 $27.95 1.72 % -1.79 % 1
77 ITCI SOLD -27.21 % -8.80 % 184.42 % 2021-06-10 $43.33 2021-06-11 $43.59 2021-08-10 $28.90 2021-08-10 $31.73 $44.80 $30.76 2.78 % -29.43 % 1
78 JAZZ SOLD -19.18 % -4.19 % 135.78 % 2021-06-10 $185.94 2021-06-11 $186.19 2021-08-10 $144.63 2021-08-10 $150.47 $189.00 $147.03 1.51 % -21.03 % 1
79 KBWY SOLD -1.73 % -1.01 % 114.87 % 2021-06-10 $24.19 2021-06-11 $24.24 2021-08-10 $23.59 2021-08-10 $23.82 $24.45 $22.74 0.87 % -6.19 % 1
80 MACQW SOLD 5.21 % -7.41 % 22.42 % 2021-06-10 $0.96 2021-06-11 $0.96 2021-08-10 $1.00 2021-08-10 $1.01 $1.33 $0.82 38.54 % -14.58 % 1
81 ORPH SOLD -61.73 % 24.58 % 3729.44 % 2021-06-10 $21.00 2021-06-11 $11.08 2021-08-10 $5.22 2021-08-10 $4.24 $23.90 $3.95 115.70 % -64.35 % 1
82 OSAT SOLD 4.95 % -3.35 % 9.25 % 2021-06-10 $6.31 2021-06-11 $5.86 2021-08-10 $6.06 2021-08-10 $6.15 $14.85 $4.78 153.41 % -18.43 % 1
83 OSATW SOLD 74.44 % -9.84 % 51.18 % 2021-06-10 $1.83 2021-06-11 $1.80 2021-08-11 $3.39 2021-08-11 $3.14 $8.75 $1.21 386.11 % -32.78 % 1
84 PAYX SOLD 9.87 % 0.60 % 88.80 % 2021-06-10 $104.79 2021-06-11 $104.82 2021-08-10 $115.87 2021-08-10 $115.17 $115.95 $101.73 10.62 % -2.95 % 1
85 POWWP SOLD 2.45 % 0.42 % 51.43 % 2021-06-10 $27.60 2021-06-11 $27.79 2021-08-10 $28.42 2021-08-10 $28.47 $30.83 $27.55 10.94 % -0.86 % 1
86 PRFT SOLD 33.42 % 0.86 % 81.26 % 2021-06-10 $75.96 2021-06-11 $76.41 2021-08-10 $102.53 2021-08-10 $101.95 $102.17 $75.20 33.71 % -1.58 % 1
87 PRTA SOLD 24.76 % 1.26 % 83.79 % 2021-06-10 $44.52 2021-06-11 $46.49 2021-08-10 $57.89 2021-08-10 $58.00 $67.08 $42.19 44.29 % -9.25 % 1
88 PRTK SOLD -47.09 % -4.14 % 118.71 % 2021-06-10 $10.93 2021-06-11 $10.98 2021-08-10 $5.56 2021-08-10 $5.81 $11.08 $5.10 0.91 % -53.55 % 1
89 SFM SOLD -17.05 % 1.69 % 67.98 % 2021-06-10 $29.00 2021-06-11 $28.91 2021-08-10 $24.67 2021-08-10 $23.98 $29.22 $23.03 1.07 % -20.34 % 1
90 SGRY SOLD -28.16 % -4.51 % 127.59 % 2021-06-10 $65.60 2021-06-11 $66.30 2021-08-10 $45.69 2021-08-10 $47.63 $69.58 $46.51 4.95 % -29.85 % 1
91 SNPX SOLD -12.04 % 4.57 % 51.73 % 2021-06-10 $8.00 2021-06-11 $8.39 2021-08-10 $7.55 2021-08-10 $7.38 $13.91 $6.97 65.79 % -16.92 % 1
92 STKS SOLD -22.78 % 4.38 % 239.07 % 2021-06-10 $12.81 2021-06-11 $13.17 2021-08-10 $10.72 2021-08-10 $10.17 $13.34 $7.80 1.29 % -40.77 % 1
93 SYNL SOLD -5.26 % 5.94 % 806.07 % 2021-06-10 $10.58 2021-06-11 $10.84 2021-08-10 $10.70 2021-08-10 $10.27 $11.58 $9.50 6.83 % -12.36 % 1
94 TBSAW SOLD 2.35 % 6.10 % 32.22 % 2021-06-10 $0.83 2021-06-11 $0.85 2021-08-13 $0.87 2021-08-13 $0.87 $1.02 $0.69 20.00 % -18.82 % 1
95 VENAW SOLD -25.53 % -5.56 % 109.63 % 2021-06-10 $0.45 2021-06-11 $0.47 2021-08-10 $0.34 2021-08-10 $0.35 $0.47 $0.23 0.00% -51.06 % 1
96 VWTR SOLD 16.97 % 3.47 % 124.14 % 2021-06-10 $11.04 2021-06-11 $11.02 2021-08-10 $13.42 2021-08-10 $12.89 $16.28 $10.88 47.73 % -1.27 % 1

Average Return: -2.19 %

Average High Return: 26.64 %

Average Low Return: -13.90 %

SNP 500 Return: 4.57 %

This Strategy vs SNP 500 Return: -6.76 %

By: StockDomo.com
File created on Tue Oct 5 19:30:41 MDT 2021