StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPM SOLD 2.07 % 0.53 % 87.09 % 2021-08-04 $9.21 2021-08-05 $9.16 2021-10-04 $9.44 2021-10-04 $9.35 $10.24 $8.96 11.79 % -2.18 % 1
2 ABB SOLD -10.80 % -0.93 % 87.64 % 2021-08-04 $37.16 2021-08-05 $37.13 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.42 % -11.37 % 1
3 AFGD SOLD -2.65 % -0.95 % 11.95 % 2021-08-04 $29.02 2021-08-05 $29.09 2021-10-04 $28.05 2021-10-04 $28.32 $29.22 $28.03 0.45 % -3.64 % 1
4 AQUA SOLD 6.68 % -0.76 % 83.78 % 2021-08-04 $35.62 2021-08-05 $35.61 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $35.53 13.76 % -0.22 % 1
5 AWR SOLD -5.80 % 2.26 % 102.89 % 2021-08-04 $90.25 2021-08-05 $90.75 2021-10-04 $87.51 2021-10-04 $85.49 $94.96 $84.93 4.64 % -6.41 % 1
6 BSIG SOLD 0.50 % -0.69 % 130.35 % 2021-08-04 $25.73 2021-08-05 $25.88 2021-10-04 $25.94 2021-10-04 $26.01 $27.68 $25.65 6.96 % -0.89 % 1
7 CHT SOLD -7.40 % -0.03 % 63.57 % 2021-08-04 $42.52 2021-08-05 $42.73 2021-10-04 $39.56 2021-10-04 $39.57 $42.87 $39.12 0.33 % -8.45 % 1
8 CLH SOLD 7.99 % -0.49 % 111.51 % 2021-08-04 $98.76 2021-08-05 $100.00 2021-10-04 $106.88 2021-10-04 $107.99 $107.99 $96.08 7.99 % -3.92 % 1
9 COOK SOLD -25.36 % -3.31 % 92.65 % 2021-08-04 $27.75 2021-08-05 $28.00 2021-10-04 $20.42 2021-10-04 $20.90 $32.59 $19.80 16.39 % -29.29 % 1
10 DECK SOLD -16.27 % 0.33 % 85.66 % 2021-08-04 $436.57 2021-08-05 $434.55 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 3.90 % -18.99 % 1
11 DGX SOLD -2.69 % -1.44 % 113.72 % 2021-08-04 $146.71 2021-08-05 $147.00 2021-10-04 $141.24 2021-10-04 $143.05 $160.56 $141.91 9.22 % -3.46 % 1
12 DT SOLD 10.34 % -3.89 % 102.09 % 2021-08-04 $65.46 2021-08-05 $65.50 2021-10-04 $69.97 2021-10-04 $72.27 $74.34 $60.82 13.50 % -7.15 % 1
13 DVA SOLD -12.64 % -1.07 % 94.92 % 2021-08-04 $133.78 2021-08-05 $134.07 2021-10-04 $115.70 2021-10-04 $117.12 $134.47 $114.83 0.30 % -14.35 % 1
14 DVD SOLD -12.18 % -2.50 % 119.44 % 2021-08-04 $2.68 2021-08-05 $2.71 2021-10-04 $2.34 2021-10-04 $2.38 $2.80 $2.27 3.32 % -16.24 % 1
15 EVG SOLD -1.69 % -0.15 % 47.14 % 2021-08-04 $13.64 2021-08-05 $13.61 2021-10-04 $13.38 2021-10-04 $13.38 $14.26 $13.22 4.78 % -2.87 % 1
16 EVTC SOLD 3.07 % 0.47 % 129.39 % 2021-08-04 $45.02 2021-08-05 $45.34 2021-10-04 $46.80 2021-10-04 $46.73 $47.70 $44.53 5.21 % -1.79 % 1
17 FND SOLD -6.46 % -2.77 % 174.53 % 2021-08-04 $125.54 2021-08-05 $126.20 2021-10-04 $115.46 2021-10-04 $118.05 $132.07 $110.71 4.65 % -12.27 % 1
18 HQH SOLD -5.74 % -1.55 % 117.07 % 2021-08-04 $26.57 2021-08-05 $26.66 2021-10-04 $24.80 2021-10-04 $25.13 $28.05 $24.70 5.21 % -7.35 % 1
19 JLL SOLD 5.16 % -2.01 % 119.05 % 2021-08-04 $242.33 2021-08-05 $245.56 2021-10-04 $252.83 2021-10-04 $258.22 $258.38 $230.66 5.22 % -6.07 % 1
20 KAI SOLD 5.64 % -1.04 % 61.27 % 2021-08-04 $193.59 2021-08-05 $195.00 2021-10-04 $204.69 2021-10-04 $206.00 $225.64 $193.99 15.71 % -0.52 % 1
21 KKR SOLD -7.78 % -2.29 % 58.52 % 2021-08-04 $66.03 2021-08-05 $66.80 2021-10-04 $60.27 2021-10-04 $61.60 $67.81 $59.42 1.51 % -11.05 % 1
22 LLY SOLD -13.48 % -2.06 % 174.63 % 2021-08-04 $262.47 2021-08-05 $263.28 2021-10-04 $224.85 2021-10-04 $227.80 $275.87 $220.20 4.78 % -16.36 % 1
23 MGP SOLD -1.34 % 0.31 % 88.35 % 2021-08-04 $39.61 2021-08-05 $39.48 2021-10-04 $39.19 2021-10-04 $38.95 $43.19 $38.22 9.40 % -3.19 % 1
24 MN SOLD -7.92 % 0.77 % 58.04 % 2021-08-04 $9.85 2021-08-05 $9.85 2021-10-04 $9.16 2021-10-04 $9.07 $10.25 $8.76 4.06 % -11.07 % 1
25 MOH SOLD -3.07 % -0.74 % 59.70 % 2021-08-04 $278.79 2021-08-05 $277.88 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.22 % -11.92 % 1
26 NVO SOLD -3.72 % 1.11 % 107.87 % 2021-08-04 $98.21 2021-08-05 $101.31 2021-10-04 $96.94 2021-10-04 $97.54 $107.24 $94.83 5.85 % -6.40 % 1
27 PCN SOLD -5.44 % 0.11 % 82.03 % 2021-08-04 $19.30 2021-08-05 $19.30 2021-10-04 $18.27 2021-10-04 $18.25 $19.47 $17.55 0.88 % -9.07 % 1
28 RCS SOLD -13.92 % 4.97 % 133.25 % 2021-08-04 $8.12 2021-08-05 $8.12 2021-10-04 $7.18 2021-10-04 $6.99 $8.23 $6.80 1.35 % -16.26 % 1
29 RELX SOLD -3.26 % -1.05 % 77.68 % 2021-08-04 $30.55 2021-08-05 $30.41 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.18 % -5.72 % 1
30 RM SOLD -4.70 % 0.93 % 57.65 % 2021-08-04 $59.30 2021-08-05 $59.54 2021-10-04 $57.51 2021-10-04 $56.74 $64.07 $54.30 7.61 % -8.80 % 1
31 SKY SOLD -0.71 % 0.21 % 81.78 % 2021-08-04 $59.85 2021-08-05 $60.90 2021-10-04 $60.94 2021-10-04 $60.47 $66.82 $57.88 9.72 % -4.96 % 1
32 SPGI SOLD -3.33 % -2.92 % 105.85 % 2021-08-04 $439.50 2021-08-05 $441.12 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 3.52 % -4.78 % 1
33 STN SOLD -1.36 % 0.53 % 129.00 % 2021-08-04 $47.95 2021-08-05 $47.69 2021-10-04 $47.30 2021-10-04 $47.04 $52.36 $45.89 9.79 % -3.77 % 1
34 STVN SOLD 18.89 % -3.94 % 85.05 % 2021-08-04 $20.94 2021-08-05 $20.75 2021-10-04 $23.65 2021-10-04 $24.67 $29.18 $17.70 40.63 % -14.70 % 1
35 TX SOLD -18.14 % -1.90 % 52.59 % 2021-08-04 $51.24 2021-08-05 $51.54 2021-10-04 $41.40 2021-10-04 $42.19 $56.86 $40.83 10.32 % -20.78 % 1
36 VTEX SOLD -28.27 % -6.33 % 64.47 % 2021-08-04 $29.13 2021-08-05 $29.57 2021-10-04 $19.53 2021-10-04 $21.21 $33.36 $19.50 12.82 % -34.05 % 1
37 WHG SOLD -20.58 % 1.41 % 68.53 % 2021-08-04 $26.87 2021-08-05 $24.00 2021-10-04 $19.42 2021-10-04 $19.06 $24.24 $18.28 1.00 % -23.83 % 1
38 WK SOLD 2.02 % -3.86 % 76.62 % 2021-08-04 $138.70 2021-08-05 $138.46 2021-10-04 $136.85 2021-10-04 $141.26 $156.48 $128.42 13.01 % -7.25 % 1
39 WST SOLD -2.72 % -2.36 % 177.99 % 2021-08-04 $428.14 2021-08-05 $428.37 2021-10-04 $409.82 2021-10-04 $416.70 $475.35 $406.84 10.97 % -5.03 % 1
40 ADI SOLD -3.93 % -1.86 % 118.63 % 2021-08-04 $172.58 2021-08-05 $173.56 2021-10-04 $164.26 2021-10-04 $166.74 $178.84 $161.04 3.04 % -7.21 % 1
41 ADSK SOLD -14.57 % -3.92 % 138.02 % 2021-08-04 $329.09 2021-08-05 $331.10 2021-10-04 $272.93 2021-10-04 $282.87 $344.39 $278.46 4.01 % -15.90 % 1
42 ALKS SOLD 8.23 % -1.17 % 124.76 % 2021-08-04 $27.97 2021-08-05 $28.31 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $27.49 14.91 % -2.90 % 1
43 AMD SOLD -12.77 % -2.06 % 92.83 % 2021-08-04 $118.77 2021-08-05 $116.63 2021-10-04 $100.34 2021-10-04 $101.74 $117.68 $99.51 0.90 % -14.68 % 1
44 ATLC SOLD 15.66 % -2.48 % 63.81 % 2021-08-04 $46.74 2021-08-05 $47.00 2021-10-04 $53.14 2021-10-04 $54.36 $65.61 $44.66 39.60 % -4.98 % 1
45 BBH SOLD -10.49 % -2.27 % 100.33 % 2021-08-04 $217.61 2021-08-05 $217.10 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 2.36 % -11.41 % 1
46 BNTX SOLD -42.21 % -2.31 % 106.51 % 2021-08-04 $414.44 2021-08-05 $406.50 2021-10-04 $248.90 2021-10-04 $234.93 $464.00 $230.03 14.15 % -43.41 % 1
47 BYSI SOLD -41.36 % -2.08 % 50.81 % 2021-08-04 $26.58 2021-08-05 $25.92 2021-10-04 $15.07 2021-10-04 $15.20 $33.00 $14.71 27.31 % -43.25 % 1
48 CACC SOLD 5.20 % 3.79 % 128.16 % 2021-08-04 $561.57 2021-08-05 $558.69 2021-10-04 $603.76 2021-10-04 $587.73 $671.12 $536.39 20.12 % -3.99 % 1
49 CDW SOLD -2.51 % -1.65 % 166.30 % 2021-08-04 $188.24 2021-08-05 $190.01 2021-10-04 $182.65 2021-10-04 $185.24 $203.82 $180.25 7.27 % -5.14 % 1
50 FTC SOLD -3.58 % -2.05 % 192.88 % 2021-08-04 $114.83 2021-08-05 $114.91 2021-10-04 $109.29 2021-10-04 $110.80 $119.23 $109.59 3.76 % -4.63 % 1
51 FTNT SOLD -4.09 % -3.06 % 109.27 % 2021-08-04 $304.02 2021-08-05 $305.00 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 5.57 % -6.84 % 1
52 HOOD SOLD -33.55 % -2.32 % 41.33 % 2021-08-04 $70.39 2021-08-05 $62.90 2021-10-04 $40.93 2021-10-04 $41.80 $66.50 $39.23 5.72 % -37.63 % 1
53 HZNP SOLD 2.75 % 1.54 % 165.73 % 2021-08-04 $107.51 2021-08-05 $107.03 2021-10-04 $111.56 2021-10-04 $109.97 $112.57 $101.67 5.18 % -5.01 % 1
54 ICVX SOLD -12.36 % -0.82 % 79.71 % 2021-08-04 $33.37 2021-08-05 $32.78 2021-10-04 $29.01 2021-10-04 $28.73 $41.98 $25.06 28.07 % -23.55 % 1
55 IMOS SOLD -21.88 % -4.24 % 135.33 % 2021-08-04 $40.67 2021-08-05 $41.95 2021-10-04 $32.11 2021-10-04 $32.77 $44.72 $32.77 6.60 % -21.88 % 1
56 IMPL SOLD -36.28 % -7.67 % 84.73 % 2021-08-04 $18.00 2021-08-05 $18.19 2021-10-04 $10.83 2021-10-04 $11.59 $34.75 $11.31 91.04 % -37.82 % 1
57 INDY SOLD 8.20 % -0.71 % 131.95 % 2021-08-04 $48.10 2021-08-05 $48.20 2021-10-04 $51.77 2021-10-04 $52.15 $53.18 $47.88 10.33 % -0.66 % 1
58 INGN SOLD -33.15 % -2.61 % 64.97 % 2021-08-04 $82.26 2021-08-05 $65.39 2021-10-04 $42.85 2021-10-04 $43.71 $68.25 $42.50 4.37 % -35.01 % 1
59 JOET SOLD -3.81 % -1.68 % 162.56 % 2021-08-04 $30.67 2021-08-05 $30.72 2021-10-04 $29.21 2021-10-04 $29.55 $31.59 $29.25 2.83 % -4.79 % 1
60 LMRK SOLD 12.12 % 0.00% 17.39 % 2021-08-04 $14.54 2021-08-05 $14.60 2021-10-04 $16.42 2021-10-04 $16.37 $18.30 $13.84 25.34 % -5.21 % 1
61 MCAF SOLD -0.61 % 0.10 % 18.25 % 2021-08-04 $9.75 2021-08-05 $9.79 2021-10-04 $9.73 2021-10-04 $9.73 $10.00 $9.62 2.15 % -1.74 % 1
62 MRNA SOLD -24.61 % -4.47 % 168.27 % 2021-08-04 $419.05 2021-08-05 $409.72 2021-10-04 $325.84 2021-10-04 $308.88 $497.49 $308.88 21.42 % -24.61 % 1
63 MRVI SOLD -17.50 % -1.16 % 89.20 % 2021-08-04 $51.96 2021-08-05 $51.61 2021-10-04 $42.77 2021-10-04 $42.58 $63.55 $40.56 23.14 % -21.41 % 1
64 MRVL SOLD -4.33 % -3.74 % 141.54 % 2021-08-04 $61.89 2021-08-05 $62.14 2021-10-04 $57.59 2021-10-04 $59.45 $64.07 $57.10 3.11 % -8.11 % 1
65 NAII SOLD -28.61 % -0.15 % 137.63 % 2021-08-04 $18.90 2021-08-05 $18.70 2021-10-04 $13.25 2021-10-04 $13.35 $19.93 $12.47 6.58 % -33.32 % 1
66 ON SOLD -1.11 % -1.58 % 88.77 % 2021-08-04 $45.67 2021-08-05 $45.82 2021-10-04 $44.89 2021-10-04 $45.31 $49.78 $40.85 8.64 % -10.85 % 1
67 PRFT SOLD 19.15 % -0.05 % 58.50 % 2021-08-04 $99.20 2021-08-05 $99.74 2021-10-04 $119.31 2021-10-04 $118.84 $123.63 $96.93 23.95 % -2.82 % 1
68 QQQA SOLD -6.18 % -2.55 % 172.04 % 2021-08-04 $45.02 2021-08-05 $45.00 2021-10-04 $41.59 2021-10-04 $42.22 $46.02 $41.96 2.27 % -6.76 % 1
69 QTEC SOLD -4.61 % -2.81 % 340.50 % 2021-08-04 $165.19 2021-08-05 $165.03 2021-10-04 $154.08 2021-10-04 $157.42 $169.43 $156.01 2.67 % -5.47 % 1
70 RANI SOLD 52.86 % -0.28 % 23.75 % 2021-08-04 $11.83 2021-08-05 $11.90 2021-10-04 $18.09 2021-10-04 $18.19 $29.40 $11.28 147.06 % -5.21 % 1
71 RMBS SOLD -11.51 % -0.81 % 82.86 % 2021-08-04 $25.00 2021-08-05 $25.10 2021-10-04 $22.15 2021-10-04 $22.21 $25.19 $22.04 0.36 % -12.19 % 1
72 SIMO SOLD -16.12 % -1.88 % 143.05 % 2021-08-04 $80.90 2021-08-05 $81.03 2021-10-04 $67.27 2021-10-04 $67.97 $81.87 $67.54 1.04 % -16.65 % 1
73 SNSR SOLD -4.00 % -1.68 % 67.99 % 2021-08-04 $37.60 2021-08-05 $37.53 2021-10-04 $35.64 2021-10-04 $36.03 $38.85 $35.71 3.52 % -4.85 % 1
74 SPT SOLD 20.72 % -11.21 % 121.90 % 2021-08-04 $100.93 2021-08-05 $102.60 2021-10-04 $111.73 2021-10-04 $123.86 $145.42 $97.78 41.73 % -4.70 % 1
75 STMP SOLD 0.24 % 0.00 % 368.74 % 2021-08-04 $329.24 2021-08-05 $328.95 2021-10-04 $329.61 2021-10-04 $329.74 $329.92 $325.18 0.29 % -1.15 % 1
76 TBIO HOLD -1.06 % -0.13 % 114.05 % 2021-08-04 $37.85 2021-08-05 $37.76 2021-09-13 $37.36 $37.88 $36.72 0.32 % -2.75 % 1
77 TWCBU SOLD 0.40 % -0.30 % 4297.57 % 2021-08-04 $10.00 2021-08-05 $9.92 2021-10-04 $9.97 2021-10-04 $9.96 $10.00 $9.67 0.81 % -2.52 % 1
78 TWIN SOLD -31.46 % -0.46 % 68.58 % 2021-08-04 $15.70 2021-08-05 $15.80 2021-10-04 $10.78 2021-10-04 $10.83 $15.98 $9.40 1.14 % -40.51 % 1
79 USCB SOLD 18.28 % 3.66 % 11.65 % 2021-08-04 $10.99 2021-08-05 $10.72 2021-10-04 $12.75 2021-10-04 $12.68 $14.28 $10.71 33.21 % -0.09 % 1
80 XT SOLD -3.96 % -1.73 % 109.51 % 2021-08-04 $65.00 2021-08-05 $65.18 2021-10-04 $61.75 2021-10-04 $62.60 $66.70 $62.18 2.33 % -4.60 % 1
81 ZBRA SOLD -9.10 % -1.69 % 84.57 % 2021-08-04 $560.00 2021-08-05 $560.00 2021-10-04 $502.32 2021-10-04 $509.04 $594.77 $507.43 6.21 % -9.39 % 1

Average Return: -5.73 %

Average High Return: 11.64 %

Average Low Return: -11.51 %

SNP 500 Return: -2.46 %

This Strategy vs SNP 500 Return: -3.28 %

By: StockDomo.com
File created on Tue Nov 30 19:31:17 MST 2021