Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210224
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OFED
|
SOLD
|
0.52 %
|
-0.16 %
|
101.97 %
|
2021-02-24
|
$25.24 |
2021-02-25
|
$25.00 |
2021-04-26
|
$25.07 |
2021-04-26
|
$25.13 |
$27.00 |
$23.27 |
8.00 %
|
-6.92 %
|
3
|
2
|
FDBC
|
SOLD
|
-6.46 %
|
0.85 %
|
81.73 %
|
2021-02-24
|
$60.48 |
2021-02-25
|
$59.87 |
2021-04-26
|
$56.68 |
2021-04-26
|
$56.00 |
$69.45 |
$50.70 |
16.00 %
|
-15.32 %
|
3
|
3
|
A
|
SOLD
|
9.94 %
|
0.48 %
|
73.10 %
|
2021-02-24
|
$125.02 |
2021-02-25
|
$124.81 |
2021-04-26
|
$137.34 |
2021-04-26
|
$137.21 |
$137.21 |
$112.47 |
9.94 %
|
-9.89 %
|
3
|
4
|
AFB
|
SOLD
|
1.53 %
|
0.41 %
|
98.39 %
|
2021-02-24
|
$14.43 |
2021-02-25
|
$14.38 |
2021-04-26
|
$14.61 |
2021-04-26
|
$14.60 |
$14.60 |
$13.89 |
1.53 %
|
-3.41 %
|
3
|
5
|
AMRX
|
SOLD
|
12.87 %
|
3.35 %
|
146.23 %
|
2021-02-24
|
$5.10 |
2021-02-25
|
$5.05 |
2021-04-26
|
$5.87 |
2021-04-26
|
$5.70 |
$7.45 |
$4.60 |
47.52 %
|
-8.91 %
|
3
|
6
|
AVA
|
SOLD
|
18.68 %
|
-0.88 %
|
83.69 %
|
2021-02-24
|
$39.41 |
2021-02-25
|
$39.45 |
2021-04-26
|
$46.16 |
2021-04-26
|
$46.82 |
$49.14 |
$38.90 |
24.56 %
|
-1.39 %
|
3
|
7
|
BB
|
SOLD
|
-27.02 %
|
2.71 %
|
102.76 %
|
2021-02-24
|
$11.32 |
2021-02-25
|
$12.14 |
2021-04-26
|
$9.09 |
2021-04-26
|
$8.86 |
$12.52 |
$8.04 |
3.13 %
|
-33.77 %
|
3
|
8
|
BCC
|
SOLD
|
31.79 %
|
2.46 %
|
112.21 %
|
2021-02-24
|
$51.32 |
2021-02-25
|
$50.96 |
2021-04-26
|
$68.32 |
2021-04-26
|
$67.16 |
$68.99 |
$48.84 |
35.38 %
|
-4.16 %
|
3
|
9
|
BFY
|
HOLD
|
5.33 %
|
-0.90 %
|
164.76 %
|
2021-02-24
|
$14.66 |
2021-02-25
|
$14.63 |
2021-04-09
|
$15.41 |
|
|
$15.63 |
$14.46 |
6.84 %
|
-1.16 %
|
3
|
10
|
BGY
|
SOLD
|
5.23 %
|
0.48 %
|
196.06 %
|
2021-02-24
|
$5.92 |
2021-02-25
|
$5.93 |
2021-04-26
|
$6.27 |
2021-04-26
|
$6.24 |
$6.28 |
$5.81 |
5.90 %
|
-2.02 %
|
3
|
11
|
BH-A
|
SOLD
|
11.64 %
|
-1.74 %
|
71.43 %
|
2021-02-24
|
$596.00 |
2021-02-25
|
$598.00 |
2021-04-26
|
$671.00 |
2021-04-26
|
$667.61 |
$795.00 |
$584.50 |
32.94 %
|
-2.26 %
|
3
|
12
|
BMY
|
SOLD
|
5.65 %
|
-0.18 %
|
105.66 %
|
2021-02-24
|
$62.59 |
2021-02-25
|
$62.43 |
2021-04-26
|
$65.89 |
2021-04-26
|
$65.96 |
$66.93 |
$58.63 |
7.21 %
|
-6.09 %
|
3
|
13
|
BOE
|
SOLD
|
9.56 %
|
0.17 %
|
125.35 %
|
2021-02-24
|
$10.98 |
2021-02-25
|
$10.98 |
2021-04-26
|
$12.06 |
2021-04-26
|
$12.03 |
$12.05 |
$10.79 |
9.74 %
|
-1.73 %
|
3
|
14
|
CBAH
|
SOLD
|
-5.95 %
|
-0.40 %
|
32.57 %
|
2021-02-24
|
$10.62 |
2021-02-25
|
$10.58 |
2021-04-26
|
$9.91 |
2021-04-26
|
$9.95 |
$10.65 |
$9.32 |
0.66 %
|
-11.91 %
|
3
|
15
|
CSR
|
SOLD
|
0.36 %
|
0.20 %
|
49.25 %
|
2021-02-24
|
$71.78 |
2021-02-25
|
$72.00 |
2021-04-26
|
$71.82 |
2021-04-26
|
$72.26 |
$74.00 |
$66.91 |
2.78 %
|
-7.07 %
|
3
|
16
|
CSTM
|
SOLD
|
13.06 %
|
3.61 %
|
135.97 %
|
2021-02-24
|
$14.24 |
2021-02-25
|
$14.09 |
2021-04-26
|
$16.36 |
2021-04-26
|
$15.93 |
$17.08 |
$13.02 |
21.22 %
|
-7.59 %
|
3
|
17
|
DCUE
|
SOLD
|
6.72 %
|
-0.69 %
|
71.46 %
|
2021-02-24
|
$100.49 |
2021-02-25
|
$97.02 |
2021-04-26
|
$102.78 |
2021-04-26
|
$103.54 |
$104.55 |
$91.90 |
7.76 %
|
-5.28 %
|
3
|
18
|
DEX
|
SOLD
|
3.42 %
|
0.20 %
|
125.41 %
|
2021-02-24
|
$9.70 |
2021-02-25
|
$9.65 |
2021-04-26
|
$10.01 |
2021-04-26
|
$9.98 |
$10.17 |
$9.50 |
5.39 %
|
-1.55 %
|
3
|
19
|
DYFN
|
SOLD
|
4.04 %
|
0.36 %
|
45.71 %
|
2021-02-24
|
$18.58 |
2021-02-25
|
$18.58 |
2021-04-26
|
$19.40 |
2021-04-26
|
$19.33 |
$19.56 |
$18.28 |
5.27 %
|
-1.61 %
|
3
|
20
|
EARN
|
SOLD
|
-0.49 %
|
0.98 %
|
145.86 %
|
2021-02-24
|
$12.41 |
2021-02-25
|
$12.36 |
2021-04-26
|
$12.31 |
2021-04-26
|
$12.30 |
$12.95 |
$11.99 |
4.77 %
|
-2.99 %
|
3
|
21
|
EBR-B
|
SOLD
|
6.90 %
|
2.40 %
|
49.23 %
|
2021-02-24
|
$6.41 |
2021-02-25
|
$6.38 |
2021-04-26
|
$6.83 |
2021-04-26
|
$6.82 |
$6.82 |
$5.38 |
6.90 %
|
-15.67 %
|
3
|
22
|
ECL
|
SOLD
|
5.35 %
|
0.01 %
|
128.25 %
|
2021-02-24
|
$216.19 |
2021-02-25
|
$215.69 |
2021-04-26
|
$226.81 |
2021-04-26
|
$227.23 |
$227.72 |
$201.15 |
5.58 %
|
-6.74 %
|
3
|
23
|
ENV
|
SOLD
|
-12.39 %
|
1.19 %
|
133.34 %
|
2021-02-24
|
$83.91 |
2021-02-25
|
$83.51 |
2021-04-26
|
$73.68 |
2021-04-26
|
$73.16 |
$84.78 |
$61.00 |
1.52 %
|
-26.95 %
|
3
|
24
|
ESGC
|
SOLD
|
-33.98 %
|
2.24 %
|
23.12 %
|
2021-02-24
|
$2.06 |
2021-02-25
|
$2.06 |
2021-04-26
|
$1.37 |
2021-04-26
|
$1.36 |
$2.63 |
$1.15 |
27.67 %
|
-44.17 %
|
3
|
25
|
ESTC
|
SOLD
|
-14.68 %
|
3.22 %
|
98.17 %
|
2021-02-24
|
$156.70 |
2021-02-25
|
$147.37 |
2021-04-26
|
$129.05 |
2021-04-26
|
$125.74 |
$151.11 |
$102.32 |
2.54 %
|
-30.57 %
|
3
|
26
|
ETB
|
SOLD
|
9.01 %
|
-0.74 %
|
90.57 %
|
2021-02-24
|
$14.96 |
2021-02-25
|
$14.99 |
2021-04-26
|
$16.11 |
2021-04-26
|
$16.34 |
$16.64 |
$14.71 |
11.01 %
|
-1.87 %
|
3
|
27
|
FTHY
|
SOLD
|
0.10 %
|
-0.30 %
|
77.92 %
|
2021-02-24
|
$19.96 |
2021-02-25
|
$20.00 |
2021-04-26
|
$19.99 |
2021-04-26
|
$20.02 |
$20.20 |
$19.29 |
1.00 %
|
-3.55 %
|
3
|
28
|
GFLU
|
SOLD
|
3.22 %
|
1.06 %
|
46.27 %
|
2021-02-24
|
$73.82 |
2021-02-25
|
$74.81 |
2021-04-26
|
$78.04 |
2021-04-26
|
$77.22 |
$85.22 |
$70.87 |
13.92 %
|
-5.27 %
|
3
|
29
|
GHM
|
SOLD
|
-16.14 %
|
3.93 %
|
160.42 %
|
2021-02-24
|
$16.17 |
2021-02-25
|
$16.11 |
2021-04-26
|
$14.00 |
2021-04-26
|
$13.51 |
$17.44 |
$13.28 |
8.26 %
|
-17.57 %
|
3
|
30
|
GME
|
SOLD
|
-10.96 %
|
11.74 %
|
123.52 %
|
2021-02-24
|
$91.71 |
2021-02-25
|
$169.56 |
2021-04-26
|
$168.93 |
2021-04-26
|
$150.98 |
$348.50 |
$86.00 |
105.53 %
|
-49.28 %
|
3
|
31
|
GRC
|
SOLD
|
2.58 %
|
-0.26 %
|
67.78 %
|
2021-02-24
|
$33.46 |
2021-02-25
|
$33.29 |
2021-04-26
|
$33.94 |
2021-04-26
|
$34.15 |
$35.94 |
$31.89 |
7.96 %
|
-4.21 %
|
3
|
32
|
HBB
|
SOLD
|
11.16 %
|
-0.91 %
|
69.61 %
|
2021-02-24
|
$18.41 |
2021-02-25
|
$18.54 |
2021-04-26
|
$20.65 |
2021-04-26
|
$20.61 |
$21.23 |
$16.35 |
14.51 %
|
-11.81 %
|
3
|
33
|
HMC
|
SOLD
|
6.44 %
|
0.30 %
|
53.97 %
|
2021-02-24
|
$28.80 |
2021-02-25
|
$28.72 |
2021-04-26
|
$30.52 |
2021-04-26
|
$30.57 |
$31.92 |
$27.27 |
11.14 %
|
-5.05 %
|
3
|
34
|
HON
|
SOLD
|
7.45 %
|
-1.33 %
|
127.91 %
|
2021-02-24
|
$211.03 |
2021-02-25
|
$209.95 |
2021-04-26
|
$221.52 |
2021-04-26
|
$225.59 |
$232.35 |
$200.51 |
10.67 %
|
-4.50 %
|
3
|
35
|
HPF
|
SOLD
|
12.01 %
|
-0.33 %
|
49.60 %
|
2021-02-24
|
$18.74 |
2021-02-25
|
$18.74 |
2021-04-26
|
$20.96 |
2021-04-26
|
$20.99 |
$21.53 |
$18.40 |
14.89 %
|
-1.81 %
|
3
|
36
|
JMIA
|
SOLD
|
-38.70 %
|
6.87 %
|
92.40 %
|
2021-02-24
|
$51.98 |
2021-02-25
|
$51.01 |
2021-04-26
|
$33.27 |
2021-04-26
|
$31.27 |
$54.19 |
$27.22 |
6.23 %
|
-46.64 %
|
3
|
37
|
KRO
|
SOLD
|
16.17 %
|
1.22 %
|
82.30 %
|
2021-02-24
|
$14.95 |
2021-02-25
|
$14.90 |
2021-04-26
|
$17.42 |
2021-04-26
|
$17.31 |
$17.45 |
$14.30 |
17.11 %
|
-4.03 %
|
3
|
38
|
LBRT
|
SOLD
|
-13.97 %
|
7.20 %
|
146.18 %
|
2021-02-24
|
$11.90 |
2021-02-25
|
$11.88 |
2021-04-26
|
$10.87 |
2021-04-26
|
$10.22 |
$14.74 |
$9.73 |
24.07 %
|
-18.10 %
|
3
|
39
|
LTHM
|
SOLD
|
-9.79 %
|
4.45 %
|
110.91 %
|
2021-02-24
|
$20.40 |
2021-02-25
|
$20.33 |
2021-04-26
|
$19.00 |
2021-04-26
|
$18.34 |
$21.38 |
$14.73 |
5.16 %
|
-27.55 %
|
3
|
40
|
MMT
|
SOLD
|
4.67 %
|
-0.15 %
|
87.24 %
|
2021-02-24
|
$6.20 |
2021-02-25
|
$6.21 |
2021-04-26
|
$6.48 |
2021-04-26
|
$6.50 |
$6.58 |
$6.08 |
5.96 %
|
-2.09 %
|
3
|
41
|
MUSA
|
SOLD
|
10.75 %
|
-1.14 %
|
140.86 %
|
2021-02-24
|
$127.80 |
2021-02-25
|
$127.78 |
2021-04-26
|
$139.95 |
2021-04-26
|
$141.52 |
$159.00 |
$121.00 |
24.43 %
|
-5.31 %
|
3
|
42
|
MYN
|
SOLD
|
2.62 %
|
0.15 %
|
42.79 %
|
2021-02-24
|
$13.40 |
2021-02-25
|
$13.35 |
2021-04-26
|
$13.72 |
2021-04-26
|
$13.70 |
$13.81 |
$13.09 |
3.45 %
|
-1.95 %
|
3
|
43
|
NGS
|
SOLD
|
-11.55 %
|
2.55 %
|
137.91 %
|
2021-02-24
|
$10.16 |
2021-02-25
|
$10.30 |
2021-04-26
|
$9.24 |
2021-04-26
|
$9.11 |
$10.76 |
$8.50 |
4.47 %
|
-17.48 %
|
3
|
44
|
NRK
|
SOLD
|
1.92 %
|
0.00%
|
104.52 %
|
2021-02-24
|
$13.57 |
2021-02-25
|
$13.53 |
2021-04-26
|
$13.78 |
2021-04-26
|
$13.79 |
$13.89 |
$13.30 |
2.66 %
|
-1.70 %
|
3
|
45
|
OIA
|
SOLD
|
0.63 %
|
0.25 %
|
164.67 %
|
2021-02-24
|
$7.94 |
2021-02-25
|
$7.92 |
2021-04-26
|
$7.99 |
2021-04-26
|
$7.97 |
$8.02 |
$7.70 |
1.26 %
|
-2.78 %
|
3
|
46
|
OMI
|
SOLD
|
15.15 %
|
-3.94 %
|
96.55 %
|
2021-02-24
|
$32.86 |
2021-02-25
|
$33.72 |
2021-04-26
|
$37.28 |
2021-04-26
|
$38.83 |
$39.45 |
$29.31 |
16.99 %
|
-13.08 %
|
3
|
47
|
PIM
|
SOLD
|
0.48 %
|
0.00%
|
75.50 %
|
2021-02-24
|
$4.20 |
2021-02-25
|
$4.19 |
2021-04-26
|
$4.21 |
2021-04-26
|
$4.21 |
$4.47 |
$4.14 |
6.68 %
|
-1.19 %
|
3
|
48
|
PML
|
SOLD
|
2.69 %
|
-0.07 %
|
101.64 %
|
2021-02-24
|
$14.54 |
2021-02-25
|
$14.52 |
2021-04-26
|
$14.87 |
2021-04-26
|
$14.91 |
$15.00 |
$14.25 |
3.31 %
|
-1.86 %
|
3
|
49
|
PSXP
|
SOLD
|
29.84 %
|
0.39 %
|
112.55 %
|
2021-02-24
|
$27.64 |
2021-02-25
|
$27.48 |
2021-04-26
|
$35.74 |
2021-04-26
|
$35.68 |
$35.68 |
$26.46 |
29.84 %
|
-3.71 %
|
3
|
50
|
PYS
|
SOLD
|
0.56 %
|
0.94 %
|
157.52 %
|
2021-02-24
|
$20.57 |
2021-02-25
|
$21.52 |
2021-04-26
|
$21.58 |
2021-04-26
|
$21.64 |
$22.94 |
$20.26 |
6.60 %
|
-5.86 %
|
3
|
51
|
RLGY
|
SOLD
|
-2.24 %
|
1.11 %
|
195.89 %
|
2021-02-24
|
$15.61 |
2021-02-25
|
$15.60 |
2021-04-26
|
$15.46 |
2021-04-26
|
$15.25 |
$17.44 |
$12.89 |
11.79 %
|
-17.37 %
|
3
|
52
|
SAH
|
SOLD
|
15.25 %
|
-0.06 %
|
90.69 %
|
2021-02-24
|
$44.02 |
2021-02-25
|
$44.40 |
2021-04-26
|
$50.65 |
2021-04-26
|
$51.17 |
$56.07 |
$43.64 |
26.28 %
|
-1.71 %
|
3
|
53
|
SBG
|
SOLD
|
-7.56 %
|
0.00%
|
72.25 %
|
2021-02-24
|
$10.68 |
2021-02-25
|
$10.72 |
2021-04-26
|
$9.93 |
2021-04-26
|
$9.91 |
$10.88 |
$9.81 |
1.49 %
|
-8.49 %
|
3
|
54
|
SEM
|
SOLD
|
32.76 %
|
-0.50 %
|
69.15 %
|
2021-02-24
|
$28.63 |
2021-02-25
|
$28.48 |
2021-04-26
|
$37.61 |
2021-04-26
|
$37.81 |
$37.96 |
$26.72 |
33.29 %
|
-6.18 %
|
3
|
55
|
SHG
|
SOLD
|
12.84 %
|
2.06 %
|
71.08 %
|
2021-02-24
|
$30.18 |
2021-02-25
|
$30.53 |
2021-04-26
|
$34.65 |
2021-04-26
|
$34.45 |
$34.45 |
$28.97 |
12.84 %
|
-5.11 %
|
3
|
56
|
SITE
|
SOLD
|
13.16 %
|
1.82 %
|
107.58 %
|
2021-02-24
|
$163.71 |
2021-02-25
|
$162.26 |
2021-04-26
|
$185.07 |
2021-04-26
|
$183.62 |
$184.37 |
$147.59 |
13.63 %
|
-9.04 %
|
3
|
57
|
SRI
|
SOLD
|
9.79 %
|
-1.04 %
|
112.79 %
|
2021-02-24
|
$30.55 |
2021-02-25
|
$30.95 |
2021-04-26
|
$33.29 |
2021-04-26
|
$33.98 |
$38.20 |
$27.92 |
23.42 %
|
-9.79 %
|
3
|
58
|
SRT
|
SOLD
|
0.12 %
|
-2.18 %
|
38.83 %
|
2021-02-24
|
$8.17 |
2021-02-25
|
$8.27 |
2021-04-26
|
$8.08 |
2021-04-26
|
$8.28 |
$9.80 |
$7.41 |
18.50 %
|
-10.40 %
|
3
|
59
|
TDY
|
SOLD
|
14.52 %
|
-0.69 %
|
83.73 %
|
2021-02-24
|
$390.82 |
2021-02-25
|
$389.43 |
2021-04-26
|
$440.42 |
2021-04-26
|
$445.96 |
$445.96 |
$354.17 |
14.52 %
|
-9.05 %
|
3
|
60
|
TEVA
|
SOLD
|
-8.13 %
|
3.61 %
|
146.39 %
|
2021-02-24
|
$11.32 |
2021-02-25
|
$11.19 |
2021-04-26
|
$10.61 |
2021-04-26
|
$10.28 |
$11.99 |
$9.96 |
7.15 %
|
-10.99 %
|
3
|
61
|
TR
|
SOLD
|
1.83 %
|
-0.61 %
|
96.12 %
|
2021-02-24
|
$31.60 |
2021-02-25
|
$32.32 |
2021-04-26
|
$32.46 |
2021-04-26
|
$32.91 |
$35.63 |
$30.58 |
10.24 %
|
-5.38 %
|
3
|
62
|
TREX
|
SOLD
|
15.45 %
|
2.10 %
|
123.37 %
|
2021-02-24
|
$92.84 |
2021-02-25
|
$93.00 |
2021-04-26
|
$109.00 |
2021-04-26
|
$107.37 |
$107.47 |
$81.76 |
15.56 %
|
-12.09 %
|
3
|
63
|
UHT
|
SOLD
|
5.95 %
|
1.33 %
|
104.42 %
|
2021-02-24
|
$65.94 |
2021-02-25
|
$65.38 |
2021-04-26
|
$69.92 |
2021-04-26
|
$69.27 |
$75.61 |
$61.62 |
15.65 %
|
-5.75 %
|
3
|
64
|
VKQ
|
SOLD
|
4.97 %
|
0.22 %
|
105.28 %
|
2021-02-24
|
$12.89 |
2021-02-25
|
$12.89 |
2021-04-26
|
$13.51 |
2021-04-26
|
$13.53 |
$13.53 |
$12.70 |
4.97 %
|
-1.47 %
|
3
|
65
|
VMO
|
SOLD
|
3.77 %
|
0.22 %
|
87.65 %
|
2021-02-24
|
$13.00 |
2021-02-25
|
$12.99 |
2021-04-26
|
$13.49 |
2021-04-26
|
$13.48 |
$13.49 |
$12.80 |
3.85 %
|
-1.46 %
|
3
|
66
|
WMC
|
SOLD
|
-11.56 %
|
1.33 %
|
96.83 %
|
2021-02-24
|
$3.43 |
2021-02-25
|
$3.46 |
2021-04-26
|
$3.05 |
2021-04-26
|
$3.06 |
$3.59 |
$2.93 |
3.76 %
|
-15.32 %
|
3
|
67
|
X
|
SOLD
|
22.22 %
|
4.39 %
|
104.60 %
|
2021-02-24
|
$19.31 |
2021-02-25
|
$19.62 |
2021-04-26
|
$24.75 |
2021-04-26
|
$23.98 |
$27.40 |
$16.36 |
39.65 %
|
-16.62 %
|
3
|
68
|
ABUS
|
SOLD
|
-25.06 %
|
0.92 %
|
96.85 %
|
2021-02-24
|
$4.42 |
2021-02-25
|
$4.31 |
2021-04-26
|
$3.28 |
2021-04-26
|
$3.23 |
$4.37 |
$2.91 |
1.39 %
|
-32.48 %
|
3
|
69
|
ADN
|
SOLD
|
-17.75 %
|
0.66 %
|
79.76 %
|
2021-02-24
|
$15.08 |
2021-02-25
|
$14.76 |
2021-04-26
|
$12.26 |
2021-04-26
|
$12.14 |
$16.14 |
$11.10 |
9.35 %
|
-24.80 %
|
3
|
70
|
ADUS
|
SOLD
|
-9.33 %
|
-2.59 %
|
69.09 %
|
2021-02-24
|
$121.31 |
2021-02-25
|
$120.66 |
2021-04-26
|
$107.37 |
2021-04-26
|
$109.40 |
$121.51 |
$88.67 |
0.70 %
|
-26.51 %
|
3
|
71
|
AEIS
|
SOLD
|
8.73 %
|
2.83 %
|
120.28 %
|
2021-02-24
|
$108.80 |
2021-02-25
|
$107.87 |
2021-04-26
|
$119.72 |
2021-04-26
|
$117.29 |
$122.36 |
$96.19 |
13.43 %
|
-10.83 %
|
3
|
72
|
AGMH
|
SOLD
|
-19.00 %
|
2.27 %
|
134.97 %
|
2021-02-24
|
$15.93 |
2021-02-25
|
$16.00 |
2021-04-26
|
$12.60 |
2021-04-26
|
$12.96 |
$17.32 |
$11.00 |
8.25 %
|
-31.25 %
|
3
|
73
|
AMOT
|
SOLD
|
7.98 %
|
-1.44 %
|
126.65 %
|
2021-02-24
|
$50.15 |
2021-02-25
|
$50.23 |
2021-04-26
|
$53.23 |
2021-04-26
|
$54.24 |
$55.44 |
$45.00 |
10.37 %
|
-10.41 %
|
3
|
74
|
APPF
|
SOLD
|
-13.21 %
|
-0.24 %
|
65.09 %
|
2021-02-24
|
$170.51 |
2021-02-25
|
$170.36 |
2021-04-26
|
$146.83 |
2021-04-26
|
$147.86 |
$172.01 |
$125.00 |
0.97 %
|
-26.63 %
|
3
|
75
|
ARNA
|
SOLD
|
-14.38 %
|
2.73 %
|
113.01 %
|
2021-02-24
|
$80.10 |
2021-02-25
|
$79.42 |
2021-04-26
|
$68.75 |
2021-04-26
|
$68.00 |
$81.84 |
$64.28 |
3.05 %
|
-19.06 %
|
3
|
76
|
BCAC
|
SOLD
|
-5.92 %
|
-0.40 %
|
70.42 %
|
2021-02-24
|
$10.70 |
2021-02-25
|
$10.51 |
2021-04-26
|
$9.86 |
2021-04-26
|
$9.89 |
$10.84 |
$9.11 |
3.14 %
|
-13.32 %
|
3
|
77
|
BNTC
|
SOLD
|
50.00 %
|
-2.78 %
|
85.51 %
|
2021-02-24
|
$3.96 |
2021-02-25
|
$3.90 |
2021-04-26
|
$5.59 |
2021-04-26
|
$5.85 |
$10.49 |
$2.30 |
168.97 %
|
-41.03 %
|
3
|
78
|
CBFV
|
SOLD
|
3.15 %
|
0.61 %
|
101.77 %
|
2021-02-24
|
$20.63 |
2021-02-25
|
$20.66 |
2021-04-26
|
$21.44 |
2021-04-26
|
$21.31 |
$24.75 |
$20.32 |
19.80 %
|
-1.65 %
|
3
|
79
|
CCOI
|
SOLD
|
11.78 %
|
0.47 %
|
62.41 %
|
2021-02-24
|
$62.19 |
2021-02-25
|
$61.05 |
2021-04-26
|
$68.73 |
2021-04-26
|
$68.24 |
$70.86 |
$56.80 |
16.07 %
|
-6.96 %
|
3
|
80
|
CDNS
|
SOLD
|
2.14 %
|
1.51 %
|
156.10 %
|
2021-02-24
|
$139.42 |
2021-02-25
|
$138.43 |
2021-04-26
|
$144.23 |
2021-04-26
|
$141.39 |
$148.27 |
$119.65 |
7.11 %
|
-13.57 %
|
3
|
81
|
COUP
|
SOLD
|
-22.17 %
|
1.90 %
|
76.55 %
|
2021-02-24
|
$348.26 |
2021-02-25
|
$344.08 |
2021-04-26
|
$273.23 |
2021-04-26
|
$267.81 |
$355.71 |
$235.01 |
3.38 %
|
-31.70 %
|
3
|
82
|
DGICA
|
SOLD
|
14.65 %
|
-1.17 %
|
114.56 %
|
2021-02-24
|
$14.18 |
2021-02-25
|
$14.13 |
2021-04-26
|
$16.06 |
2021-04-26
|
$16.20 |
$16.48 |
$13.70 |
16.63 %
|
-3.04 %
|
3
|
83
|
DWEQ
|
SOLD
|
-0.39 %
|
2.09 %
|
67.47 %
|
2021-02-24
|
$28.62 |
2021-02-25
|
$28.39 |
2021-04-27
|
$28.28 |
2021-04-27
|
$28.28 |
$29.31 |
$25.65 |
3.24 %
|
-9.65 %
|
3
|
84
|
ECOR
|
SOLD
|
-23.40 %
|
7.78 %
|
96.05 %
|
2021-02-24
|
$2.39 |
2021-02-25
|
$2.35 |
2021-04-26
|
$1.94 |
2021-04-26
|
$1.80 |
$3.63 |
$1.57 |
54.47 %
|
-33.19 %
|
3
|
85
|
ENVIU
|
SOLD
|
-8.64 %
|
-0.20 %
|
40.60 %
|
2021-02-24
|
$11.12 |
2021-02-25
|
$10.99 |
2021-04-26
|
$10.04 |
2021-04-26
|
$10.04 |
$11.20 |
$9.77 |
1.91 %
|
-11.10 %
|
3
|
86
|
FGBI
|
SOLD
|
2.10 %
|
0.97 %
|
81.31 %
|
2021-02-24
|
$17.32 |
2021-02-25
|
$17.16 |
2021-04-26
|
$17.67 |
2021-04-26
|
$17.52 |
$19.93 |
$16.51 |
16.14 %
|
-3.79 %
|
3
|
87
|
FRPT
|
SOLD
|
9.34 %
|
1.97 %
|
98.62 %
|
2021-02-24
|
$154.94 |
2021-02-25
|
$158.23 |
2021-04-26
|
$176.09 |
2021-04-26
|
$173.01 |
$177.45 |
$131.01 |
12.15 %
|
-17.20 %
|
3
|
88
|
FSFG
|
SOLD
|
8.48 %
|
-1.20 %
|
266.85 %
|
2021-02-24
|
$63.96 |
2021-02-25
|
$62.71 |
2021-04-26
|
$67.68 |
2021-04-26
|
$68.03 |
$74.00 |
$62.51 |
18.00 %
|
-0.32 %
|
3
|
89
|
FTXH
|
SOLD
|
-1.21 %
|
0.34 %
|
26.09 %
|
2021-02-24
|
$26.37 |
2021-02-25
|
$26.37 |
2021-04-26
|
$26.25 |
2021-04-26
|
$26.05 |
$26.63 |
$24.63 |
0.99 %
|
-6.60 %
|
3
|
90
|
GBNY
|
SOLD
|
-0.65 %
|
-0.30 %
|
4.54 %
|
2021-02-24
|
$9.85 |
2021-02-25
|
$9.97 |
2021-04-26
|
$9.90 |
2021-04-26
|
$9.91 |
$10.24 |
$9.61 |
2.71 %
|
-3.61 %
|
3
|
91
|
GBOX
|
SOLD
|
-25.06 %
|
-1.41 %
|
29.03 %
|
2021-02-24
|
$12.99 |
2021-02-25
|
$13.45 |
2021-04-26
|
$9.78 |
2021-04-26
|
$10.08 |
$20.78 |
$6.67 |
54.50 %
|
-50.41 %
|
3
|
92
|
GRSVU
|
SOLD
|
-3.52 %
|
0.10 %
|
41.67 %
|
2021-02-24
|
$11.23 |
2021-02-25
|
$10.80 |
2021-04-26
|
$10.41 |
2021-04-26
|
$10.42 |
$11.08 |
$10.10 |
2.59 %
|
-6.48 %
|
3
|
93
|
HFFG
|
SOLD
|
-15.16 %
|
0.00%
|
67.74 %
|
2021-02-24
|
$7.89 |
2021-02-25
|
$7.85 |
2021-04-26
|
$6.60 |
2021-04-26
|
$6.66 |
$8.50 |
$6.23 |
8.28 %
|
-20.64 %
|
3
|
94
|
HRTX
|
SOLD
|
-9.71 %
|
4.57 %
|
84.96 %
|
2021-02-24
|
$19.31 |
2021-02-25
|
$19.16 |
2021-04-26
|
$18.09 |
2021-04-26
|
$17.30 |
$20.45 |
$14.34 |
6.73 %
|
-25.16 %
|
3
|
95
|
ISHG
|
SOLD
|
-0.96 %
|
0.10 %
|
154.76 %
|
2021-02-24
|
$84.59 |
2021-02-25
|
$84.62 |
2021-04-26
|
$83.94 |
2021-04-26
|
$83.81 |
$84.63 |
$81.60 |
0.01 %
|
-3.57 %
|
3
|
96
|
JACK
|
SOLD
|
15.95 %
|
-0.83 %
|
60.52 %
|
2021-02-24
|
$100.87 |
2021-02-25
|
$100.90 |
2021-04-26
|
$115.31 |
2021-04-26
|
$116.99 |
$121.81 |
$94.89 |
20.72 %
|
-5.96 %
|
3
|
97
|
JAZZ
|
SOLD
|
-1.95 %
|
-0.67 %
|
108.96 %
|
2021-02-24
|
$173.50 |
2021-02-25
|
$171.00 |
2021-04-26
|
$165.62 |
2021-04-26
|
$167.66 |
$175.72 |
$157.75 |
2.76 %
|
-7.75 %
|
3
|
98
|
JJSF
|
SOLD
|
6.68 %
|
-1.08 %
|
209.25 %
|
2021-02-24
|
$156.34 |
2021-02-25
|
$157.12 |
2021-04-26
|
$164.59 |
2021-04-26
|
$167.62 |
$169.58 |
$151.76 |
7.93 %
|
-3.41 %
|
3
|
99
|
KTCC
|
SOLD
|
-6.32 %
|
-5.14 %
|
109.41 %
|
2021-02-24
|
$8.60 |
2021-02-25
|
$8.39 |
2021-04-26
|
$7.38 |
2021-04-26
|
$7.86 |
$8.90 |
$6.94 |
6.08 %
|
-17.28 %
|
3
|
100
|
LGVN
|
SOLD
|
-16.20 %
|
4.75 %
|
6.28 %
|
2021-02-24
|
$7.65 |
2021-02-25
|
$7.21 |
2021-04-26
|
$6.18 |
2021-04-26
|
$6.04 |
$12.48 |
$5.52 |
73.09 %
|
-23.44 %
|
3
|
101
|
LNGR
|
HOLD
|
-2.49 %
|
0.95 %
|
53.54 %
|
2021-02-24
|
$28.60 |
2021-02-25
|
$28.46 |
2021-03-31
|
$27.75 |
|
|
$28.54 |
$26.43 |
0.28 %
|
-7.13 %
|
3
|
102
|
LOGC
|
SOLD
|
-35.52 %
|
3.99 %
|
168.37 %
|
2021-02-24
|
$8.60 |
2021-02-25
|
$8.98 |
2021-04-26
|
$6.00 |
2021-04-26
|
$5.79 |
$9.06 |
$5.39 |
0.89 %
|
-39.98 %
|
3
|
103
|
NDSN
|
SOLD
|
9.51 %
|
-0.14 %
|
221.23 %
|
2021-02-24
|
$196.74 |
2021-02-25
|
$196.31 |
2021-04-26
|
$213.63 |
2021-04-26
|
$214.98 |
$215.00 |
$189.74 |
9.52 %
|
-3.35 %
|
3
|
104
|
NEXI
|
SOLD
|
-23.01 %
|
-1.03 %
|
41.57 %
|
2021-02-24
|
$24.99 |
2021-02-25
|
$25.21 |
2021-04-26
|
$19.24 |
2021-04-26
|
$19.41 |
$26.99 |
$17.06 |
7.06 %
|
-32.33 %
|
3
|
105
|
NTNX
|
SOLD
|
-21.55 %
|
2.96 %
|
103.03 %
|
2021-02-24
|
$32.82 |
2021-02-25
|
$34.10 |
2021-04-26
|
$27.45 |
2021-04-26
|
$26.75 |
$34.15 |
$25.15 |
0.15 %
|
-26.25 %
|
3
|
106
|
ONVO
|
SOLD
|
-39.35 %
|
-0.32 %
|
58.46 %
|
2021-02-24
|
$13.85 |
2021-02-25
|
$15.50 |
2021-04-26
|
$9.36 |
2021-04-26
|
$9.40 |
$15.50 |
$7.53 |
0.00%
|
-51.42 %
|
3
|
107
|
ORBC
|
SOLD
|
44.29 %
|
-0.17 %
|
42.61 %
|
2021-02-24
|
$7.84 |
2021-02-25
|
$7.97 |
2021-04-26
|
$11.48 |
2021-04-26
|
$11.50 |
$11.55 |
$6.32 |
44.92 %
|
-20.70 %
|
3
|
108
|
PAA
|
SOLD
|
1.98 %
|
-0.11 %
|
137.08 %
|
2021-02-24
|
$8.96 |
2021-02-25
|
$9.07 |
2021-04-26
|
$9.23 |
2021-04-26
|
$9.25 |
$10.00 |
$8.35 |
10.25 %
|
-7.94 %
|
3
|
109
|
PAGP
|
SOLD
|
2.26 %
|
0.53 %
|
55.14 %
|
2021-02-24
|
$9.24 |
2021-02-25
|
$9.30 |
2021-04-26
|
$9.52 |
2021-04-26
|
$9.51 |
$10.10 |
$8.51 |
8.60 %
|
-8.49 %
|
3
|
110
|
PAYX
|
SOLD
|
6.52 %
|
-0.38 %
|
64.62 %
|
2021-02-24
|
$93.36 |
2021-02-25
|
$93.01 |
2021-04-26
|
$98.85 |
2021-04-26
|
$99.07 |
$101.15 |
$88.68 |
8.75 %
|
-4.66 %
|
3
|
111
|
PDP
|
SOLD
|
-0.36 %
|
0.92 %
|
44.86 %
|
2021-02-24
|
$89.49 |
2021-02-25
|
$88.89 |
2021-04-26
|
$89.17 |
2021-04-26
|
$88.57 |
$89.85 |
$78.43 |
1.08 %
|
-11.77 %
|
3
|
112
|
PICO
|
HOLD
|
4.55 %
|
5.21 %
|
122.75 %
|
2021-02-24
|
$9.56 |
2021-02-25
|
$9.46 |
2021-03-08
|
$9.89 |
|
|
$9.97 |
$9.06 |
5.39 %
|
-4.23 %
|
3
|
113
|
PWFL
|
SOLD
|
-3.53 %
|
3.28 %
|
109.64 %
|
2021-02-24
|
$8.05 |
2021-02-25
|
$8.22 |
2021-04-26
|
$8.18 |
2021-04-26
|
$7.93 |
$9.55 |
$7.45 |
16.18 %
|
-9.37 %
|
3
|
114
|
RAACW
|
SOLD
|
-44.84 %
|
5.45 %
|
57.61 %
|
2021-02-24
|
$3.09 |
2021-02-25
|
$3.10 |
2021-04-26
|
$1.74 |
2021-04-26
|
$1.71 |
$3.25 |
$1.25 |
4.84 %
|
-59.68 %
|
3
|
115
|
RMGB
|
SOLD
|
-14.81 %
|
0.50 %
|
96.93 %
|
2021-02-24
|
$11.72 |
2021-02-25
|
$11.68 |
2021-04-26
|
$10.00 |
2021-04-26
|
$9.95 |
$11.69 |
$9.77 |
0.09 %
|
-16.35 %
|
3
|
116
|
RUSHB
|
SOLD
|
11.90 %
|
0.29 %
|
94.65 %
|
2021-02-24
|
$39.60 |
2021-02-25
|
$40.16 |
2021-04-26
|
$45.07 |
2021-04-26
|
$44.94 |
$47.10 |
$37.89 |
17.28 %
|
-5.65 %
|
3
|
117
|
SBUX
|
SOLD
|
12.45 %
|
-1.40 %
|
119.84 %
|
2021-02-24
|
$104.38 |
2021-02-25
|
$104.00 |
2021-04-26
|
$115.92 |
2021-04-26
|
$116.95 |
$118.98 |
$102.75 |
14.40 %
|
-1.20 %
|
3
|
118
|
SHC
|
SOLD
|
-3.23 %
|
1.87 %
|
107.88 %
|
2021-02-24
|
$26.65 |
2021-02-25
|
$26.63 |
2021-04-26
|
$26.21 |
2021-04-26
|
$25.77 |
$30.38 |
$23.84 |
14.08 %
|
-10.48 %
|
3
|
119
|
SPTN
|
SOLD
|
11.95 %
|
-2.03 %
|
111.19 %
|
2021-02-24
|
$18.10 |
2021-02-25
|
$17.58 |
2021-04-26
|
$19.26 |
2021-04-26
|
$19.68 |
$22.25 |
$17.28 |
26.56 %
|
-1.71 %
|
3
|
120
|
SSAAU
|
SOLD
|
-5.31 %
|
-0.40 %
|
59.21 %
|
2021-02-24
|
$10.58 |
2021-02-25
|
$10.55 |
2021-04-26
|
$10.01 |
2021-04-26
|
$9.99 |
$10.70 |
$9.59 |
1.42 %
|
-9.10 %
|
3
|
121
|
STFC
|
SOLD
|
7.22 %
|
-0.73 %
|
92.54 %
|
2021-02-24
|
$18.11 |
2021-02-25
|
$18.00 |
2021-04-26
|
$19.05 |
2021-04-26
|
$19.30 |
$20.98 |
$17.12 |
16.56 %
|
-4.89 %
|
3
|
122
|
STRS
|
SOLD
|
33.68 %
|
0.62 %
|
46.15 %
|
2021-02-24
|
$26.29 |
2021-02-25
|
$26.57 |
2021-04-26
|
$35.73 |
2021-04-26
|
$35.52 |
$37.36 |
$24.26 |
40.61 %
|
-8.69 %
|
3
|
123
|
SUNW
|
SOLD
|
-19.79 %
|
9.70 %
|
88.23 %
|
2021-02-24
|
$14.70 |
2021-02-25
|
$14.45 |
2021-04-26
|
$12.33 |
2021-04-26
|
$11.59 |
$17.69 |
$8.50 |
22.42 %
|
-41.18 %
|
3
|
124
|
TCDA
|
SOLD
|
-39.97 %
|
2.14 %
|
78.46 %
|
2021-02-24
|
$7.66 |
2021-02-25
|
$7.78 |
2021-04-26
|
$4.77 |
2021-04-26
|
$4.67 |
$7.78 |
$4.21 |
0.00%
|
-45.89 %
|
3
|
125
|
VINC
|
SOLD
|
-20.11 %
|
3.67 %
|
112.01 %
|
2021-02-24
|
$20.27 |
2021-02-25
|
$20.49 |
2021-04-26
|
$16.95 |
2021-04-26
|
$16.37 |
$26.75 |
$15.31 |
30.55 %
|
-25.28 %
|
3
|
126
|
VINCW
|
SOLD
|
-38.60 %
|
10.83 %
|
75.74 %
|
2021-02-24
|
$4.00 |
2021-02-25
|
$3.99 |
2021-04-26
|
$2.66 |
2021-04-26
|
$2.45 |
$7.49 |
$1.98 |
87.72 %
|
-50.38 %
|
3
|
127
|
VOR
|
SOLD
|
-42.24 %
|
-2.86 %
|
45.23 %
|
2021-02-24
|
$53.31 |
2021-02-25
|
$52.01 |
2021-04-26
|
$28.90 |
2021-04-26
|
$30.04 |
$58.41 |
$25.62 |
12.31 %
|
-50.74 %
|
3
|