StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RVNC SOLD -3.42 % 1.78 % 98.26 % 2021-07-28 $30.07 2021-07-29 $30.15 2021-09-27 $29.66 2021-09-27 $29.12 $30.57 $25.45 1.39 % -15.59 % 3
2 IMCC SOLD -31.07 % 0.57 % 73.77 % 2021-07-28 $5.14 2021-07-29 $5.15 2021-09-27 $3.51 2021-09-27 $3.55 $5.19 $2.62 0.78 % -49.13 % 3
3 MAGS SOLD -12.64 % 0.50 % 89.62 % 2021-07-28 $4.59 2021-07-29 $4.59 2021-09-27 $4.04 2021-09-27 $4.01 $5.97 $4.00 30.07 % -12.85 % 3
4 LFUS SOLD 2.80 % 0.44 % 82.08 % 2021-07-28 $260.41 2021-07-29 $274.42 2021-09-27 $283.60 2021-09-27 $282.11 $289.99 $250.42 5.67 % -8.75 % 3
5 ICLN SOLD -2.84 % 0.81 % 54.42 % 2021-07-28 $22.83 2021-07-29 $22.85 2021-09-27 $22.43 2021-09-27 $22.20 $23.94 $21.66 4.77 % -5.21 % 3
6 ALXO SOLD 29.49 % 2.52 % 35.98 % 2021-07-28 $58.22 2021-07-29 $57.89 2021-09-27 $76.87 2021-09-27 $74.96 $81.19 $56.33 40.25 % -2.69 % 3
7 ADAG SOLD -4.86 % 0.28 % 42.53 % 2021-07-28 $15.46 2021-07-29 $15.24 2021-09-27 $14.25 2021-09-27 $14.50 $19.75 $13.51 29.59 % -11.35 % 3
8 DSPG SOLD 39.62 % 0.00% 42.85 % 2021-07-28 $15.52 2021-07-29 $15.60 2021-09-27 $21.78 2021-09-27 $21.78 $22.00 $14.95 41.03 % -4.17 % 3
9 NEBCW HOLD 6.53 % 12.50 % 75.39 % 2021-07-28 $2.58 2021-07-29 $2.45 2021-07-30 $2.61 $2.61 $2.26 6.53 % -7.76 % 3
10 AAT SOLD 3.91 % 0.18 % 102.65 % 2021-07-28 $37.15 2021-07-29 $37.36 2021-09-27 $38.65 2021-09-27 $38.82 $40.62 $36.16 8.73 % -3.21 % 3
11 ACH SOLD 21.93 % -1.96 % 68.26 % 2021-07-28 $14.52 2021-07-29 $14.82 2021-09-27 $18.49 2021-09-27 $18.07 $23.90 $13.87 61.27 % -6.41 % 3
12 AXR SOLD 13.37 % 3.74 % 18.27 % 2021-07-28 $13.00 2021-07-29 $13.01 2021-09-27 $15.54 2021-09-27 $14.75 $17.08 $12.88 31.28 % -1.00 % 3
13 BXP SOLD -4.18 % 0.43 % 86.61 % 2021-07-28 $118.00 2021-07-29 $118.94 2021-09-27 $113.25 2021-09-27 $113.97 $120.25 $107.68 1.10 % -9.47 % 3
14 CALX SOLD 11.23 % 0.08 % 57.73 % 2021-07-28 $46.49 2021-07-29 $46.75 2021-09-27 $52.04 2021-09-27 $52.00 $53.84 $41.76 15.17 % -10.67 % 3
15 CFX SOLD 0.35 % 0.86 % 70.05 % 2021-07-28 $45.24 2021-07-29 $46.19 2021-09-27 $46.69 2021-09-27 $46.35 $50.34 $43.95 8.98 % -4.85 % 3
16 CNMD SOLD -3.37 % 1.19 % 132.68 % 2021-07-28 $139.12 2021-07-29 $134.63 2021-09-27 $131.32 2021-09-27 $130.09 $140.07 $121.09 4.04 % -10.06 % 3
17 COLD SOLD -21.52 % -3.09 % 112.46 % 2021-07-28 $38.82 2021-07-29 $38.99 2021-09-27 $29.75 2021-09-27 $30.60 $39.42 $30.50 1.10 % -21.77 % 3
18 CSTA SOLD -0.10 % 0.10 % 55.89 % 2021-07-28 $9.79 2021-07-29 $9.72 2021-09-30 $9.76 2021-09-30 $9.71 $10.00 $9.61 2.88 % -1.13 % 3
19 CSTM SOLD -0.61 % 0.78 % 136.61 % 2021-07-28 $19.03 2021-07-29 $19.60 2021-09-27 $19.50 2021-09-27 $19.48 $21.59 $17.92 10.15 % -8.57 % 3
20 CURO SOLD -0.90 % 4.00 % 75.39 % 2021-07-28 $17.10 2021-07-29 $16.63 2021-09-27 $17.16 2021-09-27 $16.48 $17.54 $15.28 5.47 % -8.12 % 3
21 CX SOLD -13.12 % 2.60 % 49.75 % 2021-07-28 $8.40 2021-07-29 $8.46 2021-09-27 $7.51 2021-09-27 $7.35 $8.64 $6.77 2.13 % -19.98 % 3
22 ESI SOLD -5.13 % 3.49 % 126.65 % 2021-07-28 $23.44 2021-07-29 $23.37 2021-09-27 $22.82 2021-09-27 $22.17 $24.63 $20.13 5.39 % -13.86 % 3
23 FBC SOLD 7.64 % 3.57 % 43.35 % 2021-07-28 $46.71 2021-07-29 $47.00 2021-09-27 $51.87 2021-09-27 $50.59 $51.21 $45.22 8.96 % -3.79 % 3
24 FMX SOLD 1.36 % 0.02 % 65.33 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 3
25 FN SOLD 14.59 % 2.22 % 75.30 % 2021-07-28 $92.06 2021-07-29 $93.00 2021-09-27 $108.81 2021-09-27 $106.57 $107.74 $89.40 15.85 % -3.87 % 3
26 HESM SOLD 13.49 % 4.91 % 380.72 % 2021-07-28 $25.45 2021-07-29 $25.94 2021-09-27 $29.04 2021-09-27 $29.44 $29.44 $23.40 13.49 % -9.79 % 3
27 INT SOLD 1.99 % 5.22 % 72.69 % 2021-07-28 $32.48 2021-07-29 $33.13 2021-09-27 $34.68 2021-09-27 $33.79 $35.91 $29.09 8.39 % -12.19 % 3
28 ITUB SOLD -12.79 % 2.27 % 127.41 % 2021-07-28 $5.98 2021-07-29 $6.02 2021-09-27 $5.40 2021-09-27 $5.25 $6.09 $4.98 1.16 % -17.28 % 3
29 JW-B SOLD -14.06 % -0.43 % 11.49 % 2021-07-28 $59.27 2021-07-29 $64.00 2021-09-27 $55.00 2021-09-27 $55.00 $64.00 $54.63 0.00% -14.64 % 3
30 KFY SOLD 9.31 % 1.15 % 87.99 % 2021-07-28 $68.09 2021-07-29 $68.60 2021-09-27 $75.39 2021-09-27 $74.99 $76.50 $65.99 11.52 % -3.80 % 3
31 LRN SOLD 17.72 % 0.97 % 84.86 % 2021-07-28 $30.17 2021-07-29 $30.47 2021-09-27 $36.37 2021-09-27 $35.87 $36.48 $29.63 19.72 % -2.76 % 3
32 MHF SOLD -2.80 % -0.62 % 35.02 % 2021-07-28 $8.26 2021-07-29 $8.22 2021-09-27 $7.97 2021-09-27 $7.99 $8.52 $7.98 3.65 % -2.92 % 3
33 MLM SOLD -5.67 % 1.49 % 76.35 % 2021-07-28 $367.46 2021-07-29 $372.50 2021-09-27 $356.22 2021-09-27 $351.39 $391.76 $335.47 5.17 % -9.94 % 3
34 NGVC SOLD -4.16 % 1.67 % 77.36 % 2021-07-28 $11.25 2021-07-29 $11.31 2021-09-27 $10.93 2021-09-27 $10.84 $12.18 $9.88 7.69 % -12.64 % 3
35 NYCB SOLD 5.16 % 3.47 % 84.38 % 2021-07-28 $12.06 2021-07-29 $12.20 2021-09-27 $13.13 2021-09-27 $12.83 $13.02 $11.69 6.72 % -4.18 % 3
36 OLN SOLD 4.21 % 3.05 % 106.69 % 2021-07-28 $46.25 2021-07-29 $47.45 2021-09-27 $50.74 2021-09-27 $49.45 $52.01 $43.03 9.61 % -9.32 % 3
37 PNI SOLD -1.34 % -0.26 % 39.14 % 2021-07-28 $11.91 2021-07-29 $11.94 2021-09-27 $11.73 2021-09-27 $11.78 $12.11 $11.55 1.42 % -3.27 % 3
38 PTA SOLD -1.92 % -0.32 % 156.93 % 2021-07-28 $25.38 2021-07-29 $25.50 2021-09-27 $25.05 2021-09-27 $25.01 $25.89 $25.01 1.53 % -1.92 % 3
39 RIO SOLD -24.80 % 1.15 % 65.92 % 2021-07-28 $86.62 2021-07-29 $88.60 2021-09-27 $67.54 2021-09-27 $66.63 $89.51 $64.24 1.03 % -27.49 % 3
40 RLGY SOLD -1.07 % 2.34 % 48.18 % 2021-07-28 $18.74 2021-07-29 $18.65 2021-09-27 $18.81 2021-09-27 $18.45 $19.60 $16.17 5.09 % -13.30 % 3
41 SNN SOLD -11.26 % 0.19 % 83.31 % 2021-07-28 $43.70 2021-07-29 $41.19 2021-09-27 $36.59 2021-09-27 $36.55 $41.33 $35.84 0.34 % -12.99 % 3
42 SPAQ SOLD 0.20 % 0.00% 96.39 % 2021-07-28 $9.88 2021-07-29 $9.89 2021-09-27 $9.89 2021-09-27 $9.91 $9.92 $9.81 0.30 % -0.81 % 3
43 SUM SOLD -9.18 % 4.81 % 128.96 % 2021-07-28 $34.17 2021-07-29 $34.52 2021-09-27 $32.69 2021-09-27 $31.35 $36.55 $29.39 5.88 % -14.86 % 3
44 TAK SOLD -1.17 % 0.71 % 56.53 % 2021-07-28 $17.13 2021-07-29 $17.13 2021-09-27 $17.01 2021-09-27 $16.93 $17.31 $16.25 1.05 % -5.14 % 3
45 U SOLD 30.56 % -3.29 % 61.26 % 2021-07-28 $108.75 2021-07-29 $108.00 2021-09-27 $137.83 2021-09-27 $141.00 $144.59 $103.12 33.88 % -4.52 % 3
46 UMC SOLD 21.66 % -0.75 % 52.92 % 2021-07-28 $9.47 2021-07-29 $9.74 2021-09-27 $11.90 2021-09-27 $11.85 $12.62 $9.72 29.57 % -0.21 % 3
47 VMC SOLD -4.14 % 1.23 % 63.56 % 2021-07-28 $182.98 2021-07-29 $184.00 2021-09-27 $178.23 2021-09-27 $176.39 $193.96 $166.31 5.41 % -9.61 % 3
48 AATC SOLD 10.07 % -0.13 % 67.29 % 2021-07-28 $7.00 2021-07-29 $7.05 2021-09-27 $7.80 2021-09-27 $7.76 $8.38 $6.42 18.87 % -8.94 % 3
49 ABSI SOLD -55.23 % 3.27 % 61.31 % 2021-07-28 $24.50 2021-07-29 $25.04 2021-09-27 $11.68 2021-09-27 $11.21 $31.53 $10.18 25.92 % -59.35 % 3
50 AUPH SOLD 64.04 % 1.33 % 37.08 % 2021-07-28 $14.24 2021-07-29 $14.24 2021-09-27 $23.55 2021-09-27 $23.36 $24.18 $11.38 69.80 % -20.08 % 3
51 AVID SOLD -18.63 % 0.79 % 78.17 % 2021-07-28 $36.46 2021-07-29 $35.81 2021-09-27 $29.42 2021-09-27 $29.14 $38.99 $24.15 8.88 % -32.56 % 3
52 AVNW SOLD -5.16 % 2.67 % 83.63 % 2021-07-28 $35.16 2021-07-29 $35.64 2021-09-27 $34.66 2021-09-27 $33.80 $40.43 $31.77 13.44 % -10.86 % 3
53 BLBD SOLD -21.67 % 5.39 % 89.95 % 2021-07-28 $25.66 2021-07-29 $25.94 2021-09-27 $21.31 2021-09-27 $20.32 $26.00 $19.05 0.23 % -26.56 % 3
54 BSCE SOLD -0.29 % -0.08 % 116.21 % 2021-07-28 $26.20 2021-07-29 $26.20 2021-09-27 $26.12 2021-09-27 $26.12 $26.27 $26.12 0.27 % -0.31 % 3
55 BTBT SOLD 19.90 % -3.38 % 59.88 % 2021-07-28 $8.00 2021-07-29 $7.89 2021-09-27 $9.14 2021-09-27 $9.46 $20.74 $7.55 162.86 % -4.31 % 3
56 CONE SOLD -1.16 % -2.75 % 104.71 % 2021-07-28 $74.56 2021-07-29 $74.97 2021-09-27 $72.57 2021-09-27 $74.10 $80.82 $69.32 7.80 % -7.54 % 3
57 CYTO SOLD -23.03 % -3.77 % 78.80 % 2021-07-28 $3.14 2021-07-29 $3.04 2021-09-27 $2.30 2021-09-27 $2.34 $3.87 $2.01 27.30 % -33.88 % 3
58 EMB SOLD -1.50 % -0.30 % 118.24 % 2021-07-28 $112.33 2021-07-29 $112.34 2021-09-27 $110.61 2021-09-27 $110.65 $113.64 $110.65 1.16 % -1.50 % 3
59 FUSN SOLD -5.14 % -1.20 % 21.44 % 2021-07-28 $8.21 2021-07-29 $8.75 2021-09-27 $8.26 2021-09-27 $8.30 $9.50 $7.94 8.57 % -9.26 % 3
60 GAINL HOLD -2.53 % 0.08 % 112.89 % 2021-07-28 $25.68 2021-07-29 $25.72 2021-08-18 $25.07 $25.99 $25.01 1.05 % -2.76 % 3
61 GMBT SOLD -0.20 % -0.20 % 9.62 % 2021-07-28 $9.84 2021-07-29 $9.90 2021-09-27 $9.86 2021-09-27 $9.88 $9.91 $9.78 0.10 % -1.21 % 3
62 GMBTU SOLD -2.93 % 0.79 % 811.49 % 2021-07-28 $10.18 2021-07-29 $10.25 2021-09-27 $10.17 2021-09-27 $9.95 $10.30 $9.95 0.49 % -2.93 % 3
63 GOVX SOLD -14.08 % 0.23 % 86.46 % 2021-07-28 $5.09 2021-07-29 $4.97 2021-09-27 $4.33 2021-09-27 $4.27 $7.50 $3.74 50.91 % -24.75 % 3
64 GOVXW SOLD 9.45 % 0.00% 83.67 % 2021-07-28 $1.62 2021-07-29 $1.27 2021-09-27 $1.43 2021-09-27 $1.39 $2.98 $1.16 134.65 % -8.66 % 3
65 GRVI SOLD -0.19 % 0.59 % 24.18 % 2021-07-28 $5.62 2021-07-29 $5.15 2021-09-27 $5.13 2021-09-27 $5.14 $6.94 $4.55 34.76 % -11.65 % 3
66 GXTG SOLD 1.09 % -0.46 % 78.82 % 2021-07-28 $50.82 2021-07-29 $51.15 2021-09-27 $51.67 2021-09-27 $51.71 $54.37 $49.54 6.30 % -3.15 % 3
67 HBP SOLD -20.77 % -0.56 % 73.03 % 2021-07-28 $5.83 2021-07-29 $6.79 2021-09-27 $5.30 2021-09-27 $5.38 $7.45 $4.85 9.72 % -28.57 % 3
68 HYDR SOLD -8.25 % 2.75 % 93.22 % 2021-07-28 $23.80 2021-07-29 $24.61 2021-09-27 $23.17 2021-09-27 $22.58 $24.75 $21.29 0.57 % -13.49 % 3
69 ISBC SOLD 4.89 % 3.83 % 60.20 % 2021-07-28 $14.45 2021-07-29 $14.12 2021-09-27 $15.19 2021-09-27 $14.81 $14.81 $13.39 4.89 % -5.17 % 3
70 LABP SOLD 33.54 % -0.34 % 37.90 % 2021-07-28 $11.56 2021-07-29 $11.06 2021-09-27 $14.85 2021-09-27 $14.77 $16.17 $10.72 46.20 % -3.07 % 3
71 LI SOLD -16.12 % 3.06 % 105.02 % 2021-07-28 $30.64 2021-07-29 $31.20 2021-09-27 $26.91 2021-09-27 $26.17 $35.44 $26.01 13.59 % -16.63 % 3
72 LIVN SOLD -2.86 % 2.34 % 101.71 % 2021-07-28 $85.93 2021-07-29 $83.81 2021-09-27 $83.50 2021-09-27 $81.41 $89.17 $74.73 6.40 % -10.83 % 3
73 LKFN SOLD 2.50 % 4.77 % 84.63 % 2021-07-28 $65.54 2021-07-29 $65.69 2021-09-27 $70.02 2021-09-27 $67.33 $73.04 $62.44 11.19 % -4.95 % 3
74 LWACU HOLD 70.68 % 85.91 % 1372.07 % 2021-07-28 $10.13 2021-07-30 $10.13 2021-08-25 $17.29 $29.16 $9.26 187.86 % -8.59 % 3
75 NBN SOLD 13.06 % -0.24 % 325.58 % 2021-07-28 $30.25 2021-07-29 $30.25 2021-09-27 $33.92 2021-09-27 $34.20 $35.28 $30.21 16.63 % -0.13 % 3
76 OPK SOLD -6.77 % -0.80 % 66.34 % 2021-07-28 $3.89 2021-07-29 $3.99 2021-09-27 $3.72 2021-09-27 $3.72 $3.99 $3.26 0.00% -18.30 % 3
77 OTECW SOLD 5.45 % -4.08 % 385.77 % 2021-07-28 $0.58 2021-07-29 $0.55 2021-09-27 $0.47 2021-09-27 $0.58 $0.60 $0.40 9.09 % -27.27 % 3
78 PATK SOLD 1.96 % 2.72 % 79.23 % 2021-07-28 $79.23 2021-07-29 $79.56 2021-09-27 $83.06 2021-09-27 $81.12 $88.07 $76.92 10.70 % -3.32 % 3
79 QCLN SOLD -1.84 % 1.42 % 87.74 % 2021-07-28 $64.55 2021-07-29 $65.10 2021-09-27 $65.12 2021-09-27 $63.90 $69.51 $61.69 6.77 % -5.24 % 3
80 SEDG SOLD 7.13 % 1.87 % 60.52 % 2021-07-28 $254.14 2021-07-29 $254.12 2021-09-27 $280.52 2021-09-27 $272.25 $308.97 $254.00 21.58 % -0.05 % 3
81 SEED SOLD -22.92 % 9.80 % 91.65 % 2021-07-28 $10.41 2021-07-29 $10.34 2021-09-27 $8.74 2021-09-27 $7.97 $14.35 $7.15 38.78 % -30.85 % 3
82 SGC SOLD -3.02 % 1.92 % 48.60 % 2021-07-28 $24.99 2021-07-29 $24.84 2021-09-27 $24.42 2021-09-27 $24.09 $25.30 $21.41 1.85 % -13.81 % 3
83 SKIN SOLD 62.51 % 0.80 % 36.97 % 2021-07-28 $17.03 2021-07-29 $17.07 2021-09-27 $27.80 2021-09-27 $27.74 $28.63 $17.04 67.72 % -0.18 % 3
84 SLAB SOLD 2.40 % 0.01 % 78.13 % 2021-07-28 $142.45 2021-07-29 $141.46 2021-09-27 $146.14 2021-09-27 $144.85 $160.89 $139.31 13.74 % -1.52 % 3
85 SOCL SOLD -7.54 % -0.14 % 122.01 % 2021-07-28 $68.57 2021-07-29 $68.68 2021-09-27 $63.53 2021-09-27 $63.50 $68.68 $60.07 0.00% -12.54 % 3
86 SQLV SOLD 2.67 % 4.39 % 7.05 % 2021-07-28 $37.69 2021-07-29 $38.07 2021-09-27 $39.04 2021-09-27 $39.09 $39.09 $37.06 2.68 % -2.65 % 3
87 STRA SOLD -7.40 % 1.21 % 50.56 % 2021-07-28 $78.03 2021-07-29 $77.62 2021-09-27 $72.75 2021-09-27 $71.88 $82.48 $68.58 6.26 % -11.65 % 3
88 SVBI SOLD 2.66 % 1.13 % 118.18 % 2021-07-28 $12.01 2021-07-29 $12.01 2021-09-27 $12.49 2021-09-27 $12.33 $12.59 $12.00 4.83 % -0.08 % 3
89 THTX SOLD 9.21 % -3.69 % 46.67 % 2021-07-28 $3.71 2021-07-29 $3.69 2021-09-27 $3.92 2021-09-27 $4.03 $4.46 $3.18 20.87 % -13.82 % 3
90 TMDI SOLD -12.97 % -2.47 % 239.75 % 2021-07-28 $1.80 2021-07-29 $1.85 2021-09-27 $1.58 2021-09-27 $1.61 $1.85 $1.48 0.00% -20.00 % 3
91 VEV SOLD -22.58 % 6.64 % 152.05 % 2021-07-28 $5.98 2021-07-29 $6.20 2021-09-27 $4.98 2021-09-27 $4.80 $6.53 $3.93 5.32 % -36.61 % 3
92 WIRE SOLD 22.72 % 3.78 % 128.10 % 2021-07-28 $79.01 2021-07-29 $80.34 2021-09-27 $100.97 2021-09-27 $98.59 $98.59 $77.96 22.72 % -2.96 % 3
93 WWD SOLD -6.26 % 0.77 % 53.96 % 2021-07-28 $122.32 2021-07-29 $122.95 2021-09-27 $115.84 2021-09-27 $115.25 $126.38 $108.96 2.79 % -11.38 % 3

Average Return: 1.22 %

Average High Return: 17.46 %

Average Low Return: -10.93 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: 0.33 %

By: StockDomo.com
File created on Tue Nov 23 19:33:11 MST 2021