StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD -0.80 % -1.01 % 98.27 % 2021-02-16 $28.91 2021-02-17 $28.80 2021-04-19 $28.34 2021-04-19 $28.57 $29.01 $24.83 0.73 % -13.78 % 4
2 AKO-A SOLD -9.91 % -2.16 % 55.56 % 2021-02-16 $14.90 2021-02-17 $15.04 2021-04-19 $14.03 2021-04-19 $13.55 $15.06 $12.43 0.13 % -17.35 % 4
3 AMP SOLD 13.48 % -0.83 % 83.85 % 2021-02-16 $220.19 2021-02-17 $219.16 2021-04-19 $246.71 2021-04-19 $248.70 $249.27 $212.79 13.74 % -2.91 % 4
4 APG SOLD 15.46 % -1.32 % 114.34 % 2021-02-16 $19.25 2021-02-17 $19.08 2021-04-19 $21.76 2021-04-19 $22.03 $22.37 $18.32 17.24 % -3.98 % 4
5 BCX SOLD 4.68 % -0.33 % 74.99 % 2021-02-16 $8.74 2021-02-17 $8.76 2021-04-19 $9.13 2021-04-19 $9.17 $9.50 $8.66 8.45 % -1.14 % 4
6 BHP SOLD -2.39 % 0.50 % 84.57 % 2021-02-16 $75.48 2021-02-17 $76.13 2021-04-19 $74.12 2021-04-19 $74.31 $81.82 $66.33 7.47 % -12.87 % 4
7 BRK-A SOLD 10.91 % -0.67 % 133.76 % 2021-02-16 $369333.00 2021-02-17 $370355.00 2021-04-19 $406505.00 2021-04-19 $410748.00 $410748.00 $362860.00 10.91 % -2.02 % 4
8 BSAC SOLD 7.80 % 0.27 % 69.90 % 2021-02-16 $23.96 2021-02-17 $23.84 2021-04-19 $25.71 2021-04-19 $25.70 $25.89 $22.57 8.60 % -5.33 % 4
9 CEIX SOLD -15.40 % -1.16 % 82.13 % 2021-02-16 $11.07 2021-02-17 $11.17 2021-04-19 $9.40 2021-04-19 $9.45 $12.50 $8.77 11.91 % -21.49 % 4
10 CEM SOLD 8.42 % 0.75 % 107.78 % 2021-02-16 $21.95 2021-02-17 $22.08 2021-04-19 $24.15 2021-04-19 $23.94 $24.77 $20.53 12.18 % -7.02 % 4
11 CFG SOLD 7.39 % -0.49 % 97.47 % 2021-02-16 $42.03 2021-02-17 $41.82 2021-04-19 $44.61 2021-04-19 $44.91 $47.56 $40.41 13.73 % -3.37 % 4
12 CFR SOLD 10.99 % -0.11 % 126.16 % 2021-02-16 $103.54 2021-02-17 $103.38 2021-04-19 $114.50 2021-04-19 $114.74 $119.77 $100.12 15.85 % -3.15 % 4
13 CLGX SOLD -9.19 % -0.06 % 132.22 % 2021-02-16 $88.41 2021-02-17 $88.00 2021-04-19 $79.83 2021-04-19 $79.91 $90.70 $78.50 3.07 % -10.80 % 4
14 CO SOLD 3.89 % 1.46 % 144.32 % 2021-02-16 $4.62 2021-02-17 $4.63 2021-04-19 $4.88 2021-04-19 $4.81 $4.98 $4.02 7.56 % -13.17 % 4
15 COF SOLD 13.86 % -0.93 % 95.66 % 2021-02-16 $119.80 2021-02-17 $119.37 2021-04-19 $135.41 2021-04-19 $135.92 $137.75 $115.31 15.40 % -3.40 % 4
16 DFP SOLD 3.36 % 0.19 % 72.38 % 2021-02-16 $29.97 2021-02-17 $30.04 2021-04-19 $31.07 2021-04-19 $31.05 $31.19 $28.39 3.83 % -5.49 % 4
17 EL SOLD 5.01 % -1.00 % 102.81 % 2021-02-16 $295.74 2021-02-17 $296.00 2021-04-19 $309.18 2021-04-19 $310.84 $313.72 $278.28 5.99 % -5.99 % 4
18 EMN SOLD 5.13 % -1.20 % 86.31 % 2021-02-16 $110.32 2021-02-17 $109.75 2021-04-19 $113.56 2021-04-19 $115.38 $119.01 $106.11 8.44 % -3.32 % 4
19 EOS SOLD 0.48 % -0.31 % 89.72 % 2021-02-16 $22.80 2021-02-17 $22.82 2021-04-19 $22.85 2021-04-19 $22.93 $22.97 $20.68 0.66 % -9.38 % 4
20 GTES SOLD 4.42 % 0.99 % 82.21 % 2021-02-16 $16.60 2021-02-17 $16.50 2021-04-19 $17.40 2021-04-19 $17.23 $18.22 $14.99 10.42 % -9.15 % 4
21 IAE SOLD -3.85 % -0.33 % 64.33 % 2021-02-16 $9.58 2021-02-17 $9.61 2021-04-19 $9.20 2021-04-19 $9.24 $9.62 $9.01 0.10 % -6.24 % 4
22 IID HOLD 3.52 % 0.54 % 297.39 % 2021-02-16 $5.40 2021-02-17 $5.39 2021-03-31 $5.58 $5.58 $5.29 3.53 % -1.86 % 4
23 ING SOLD 14.71 % -0.55 % 70.71 % 2021-02-16 $10.86 2021-02-17 $11.01 2021-04-19 $12.56 2021-04-19 $12.63 $12.76 $10.47 15.89 % -4.90 % 4
24 LPI SOLD -8.94 % 3.46 % 71.30 % 2021-02-16 $37.93 2021-02-17 $38.24 2021-04-19 $35.90 2021-04-19 $34.82 $43.98 $26.51 15.01 % -30.67 % 4
25 LPL SOLD -0.91 % -0.27 % 59.80 % 2021-02-16 $11.17 2021-02-17 $11.05 2021-04-19 $10.92 2021-04-19 $10.95 $11.39 $9.36 3.08 % -15.29 % 4
26 NRP SOLD -8.24 % 0.06 % 106.80 % 2021-02-16 $18.98 2021-02-17 $18.69 2021-04-19 $17.16 2021-04-19 $17.15 $19.52 $14.22 4.44 % -23.92 % 4
27 NTR SOLD -1.23 % -3.70 % 179.46 % 2021-02-16 $56.64 2021-02-17 $56.22 2021-04-19 $53.95 2021-04-19 $55.53 $59.77 $52.59 6.31 % -6.46 % 4
28 NWG SOLD 14.02 % 0.18 % 71.32 % 2021-02-16 $5.05 2021-02-17 $4.85 2021-04-19 $5.50 2021-04-19 $5.53 $5.53 $4.72 14.02 % -2.68 % 4
29 ONTO SOLD 8.93 % -1.97 % 121.79 % 2021-02-16 $64.61 2021-02-17 $64.47 2021-04-19 $69.27 2021-04-19 $70.23 $72.55 $52.16 12.53 % -19.09 % 4
30 PAM SOLD -1.95 % 0.27 % 54.34 % 2021-02-16 $15.04 2021-02-17 $14.90 2021-04-19 $14.60 2021-04-19 $14.61 $15.25 $12.89 2.35 % -13.49 % 4
31 PBT SOLD -6.15 % -1.26 % 69.62 % 2021-02-16 $4.28 2021-02-17 $4.23 2021-04-19 $3.91 2021-04-19 $3.97 $4.70 $3.86 11.11 % -8.75 % 4
32 PDO SOLD 0.15 % -1.26 % 101.66 % 2021-02-16 $20.59 2021-02-17 $20.57 2021-04-19 $20.33 2021-04-19 $20.60 $20.99 $19.86 2.04 % -3.45 % 4
33 PNC SOLD 5.90 % -0.64 % 81.62 % 2021-02-16 $169.91 2021-02-17 $169.36 2021-04-19 $177.72 2021-04-19 $179.35 $184.33 $164.46 8.84 % -2.89 % 4
34 RHI SOLD 11.30 % -2.18 % 134.62 % 2021-02-16 $74.76 2021-02-17 $74.42 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 12.70 % -1.68 % 4
35 RIO SOLD -4.66 % 1.78 % 159.63 % 2021-02-16 $87.63 2021-02-17 $89.55 2021-04-19 $86.30 2021-04-19 $85.38 $92.85 $73.61 3.69 % -17.80 % 4
36 RJF SOLD 10.42 % -0.27 % 60.95 % 2021-02-16 $117.48 2021-02-17 $116.86 2021-04-19 $129.41 2021-04-19 $129.04 $131.30 $113.86 12.36 % -2.57 % 4
37 SB SOLD -22.90 % 6.38 % 120.16 % 2021-02-16 $3.12 2021-02-17 $3.10 2021-04-19 $2.50 2021-04-19 $2.39 $3.15 $2.12 1.61 % -31.61 % 4
38 SJT SOLD -5.16 % 2.36 % 107.58 % 2021-02-16 $4.44 2021-02-17 $4.46 2021-04-19 $4.34 2021-04-19 $4.23 $4.54 $3.76 1.79 % -15.70 % 4
39 STPK SOLD -41.86 % -6.86 % 74.47 % 2021-02-16 $47.19 2021-02-17 $45.25 2021-04-19 $24.43 2021-04-19 $26.31 $51.49 $20.22 13.79 % -55.31 % 4
40 TFC SOLD 5.63 % -0.76 % 99.66 % 2021-02-16 $55.65 2021-02-17 $55.06 2021-04-19 $57.40 2021-04-19 $58.16 $61.26 $55.02 11.26 % -0.07 % 4
41 WOW SOLD 3.54 % -3.56 % 96.83 % 2021-02-16 $12.92 2021-02-17 $13.01 2021-04-19 $13.01 2021-04-19 $13.47 $18.20 $12.56 39.89 % -3.46 % 4
42 YUMC SOLD -5.38 % -0.95 % 85.73 % 2021-02-16 $64.35 2021-02-17 $64.07 2021-04-19 $59.53 2021-04-19 $60.62 $64.64 $57.89 0.89 % -9.65 % 4
43 AACQ SOLD -26.21 % 0.20 % 286.76 % 2021-02-16 $14.00 2021-02-17 $13.66 2021-04-19 $10.03 2021-04-19 $10.08 $14.01 $9.72 2.56 % -28.84 % 4
44 AACQU SOLD -30.89 % 0.95 % 117.53 % 2021-02-16 $15.34 2021-02-17 $15.15 2021-04-19 $10.60 2021-04-19 $10.47 $15.39 $10.42 1.58 % -31.22 % 4
45 AMBA SOLD -19.31 % -3.58 % 83.96 % 2021-02-16 $128.12 2021-02-17 $125.32 2021-04-19 $98.65 2021-04-19 $101.12 $137.21 $93.54 9.49 % -25.36 % 4
46 AVNW SOLD -54.62 % -5.15 % 79.78 % 2021-02-16 $67.00 2021-02-17 $67.90 2021-04-19 $29.26 2021-04-19 $30.81 $87.13 $30.37 28.32 % -55.27 % 4
47 BASI HOLD -2.20 % 9.45 % 60.41 % 2021-02-16 $16.85 2021-02-17 $16.81 2021-03-19 $16.44 $21.08 $12.50 25.40 % -25.64 % 4
48 BCBP SOLD 1.41 % 1.18 % 171.19 % 2021-02-16 $13.15 2021-02-17 $13.49 2021-04-19 $13.70 2021-04-19 $13.68 $16.15 $12.80 19.72 % -5.11 % 4
49 BIDU SOLD -32.09 % -1.71 % 93.99 % 2021-02-16 $326.20 2021-02-17 $318.36 2021-04-19 $209.90 2021-04-19 $216.21 $354.82 $174.05 11.45 % -45.33 % 4
50 BOOM SOLD -7.54 % 0.98 % 80.50 % 2021-02-16 $60.22 2021-02-17 $60.22 2021-04-19 $56.58 2021-04-19 $55.68 $70.00 $50.11 16.24 % -16.79 % 4
51 CAN SOLD -36.15 % -8.89 % 56.68 % 2021-02-16 $19.64 2021-02-17 $19.42 2021-04-19 $12.40 2021-04-19 $12.40 $39.10 $12.05 101.34 % -37.95 % 4
52 CBPO SOLD -1.00 % 0.01 % 214.91 % 2021-02-16 $119.60 2021-02-17 $119.30 2021-04-19 $118.01 2021-04-19 $118.11 $120.01 $116.32 0.60 % -2.50 % 4
53 CSCW SOLD -12.50 % 3.45 % 41.44 % 2021-02-16 $1.33 2021-02-17 $1.28 2021-04-19 $1.20 2021-04-19 $1.12 $2.67 $0.63 108.59 % -50.78 % 4
54 DWLD HOLD -2.28 % -0.32 % 92.97 % 2021-02-16 $35.12 2021-02-17 $35.10 2021-03-22 $34.30 $35.29 $32.90 0.54 % -6.27 % 4
55 ELTK SOLD -25.20 % -1.58 % 40.67 % 2021-02-16 $7.11 2021-02-17 $7.46 2021-04-19 $5.60 2021-04-19 $5.58 $8.12 $5.00 8.85 % -32.98 % 4
56 EUCRU SOLD -9.10 % 0.00% 87.60 % 2021-02-16 $11.00 2021-02-17 $10.99 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 1.64 % -9.92 % 4
57 FIBK SOLD 8.62 % 0.90 % 155.14 % 2021-02-16 $44.11 2021-02-17 $43.86 2021-04-19 $48.04 2021-04-19 $47.64 $51.24 $43.50 16.83 % -0.82 % 4
58 FTRI SOLD 6.38 % 0.14 % 130.38 % 2021-02-16 $13.37 2021-02-17 $13.32 2021-04-19 $14.09 2021-04-19 $14.17 $14.18 $12.80 6.46 % -3.90 % 4
59 FTXL SOLD -1.23 % -2.93 % 94.17 % 2021-02-16 $69.75 2021-02-17 $68.53 2021-04-19 $64.92 2021-04-19 $67.69 $69.39 $57.68 1.25 % -15.83 % 4
60 GABC SOLD 25.43 % -0.98 % 117.86 % 2021-02-16 $36.25 2021-02-17 $36.41 2021-04-19 $45.41 2021-04-19 $45.67 $51.11 $35.86 40.37 % -1.51 % 4
61 GRMN SOLD 6.15 % -0.04 % 93.25 % 2021-02-16 $132.48 2021-02-17 $132.20 2021-04-19 $140.55 2021-04-19 $140.33 $141.73 $117.74 7.21 % -10.94 % 4
62 HRZN SOLD 17.55 % -8.62 % 308.98 % 2021-02-16 $14.58 2021-02-17 $14.64 2021-04-19 $15.91 2021-04-19 $17.21 $17.56 $12.58 19.95 % -14.07 % 4
63 IDLB SOLD 1.59 % -0.29 % 20.83 % 2021-02-16 $30.54 2021-02-17 $30.28 2021-04-22 $30.70 2021-04-22 $30.76 $30.83 $29.10 1.82 % -3.90 % 4
64 IIN SOLD 14.59 % -0.75 % 77.08 % 2021-02-16 $22.00 2021-02-17 $21.86 2021-04-19 $25.20 2021-04-19 $25.05 $28.16 $21.20 28.82 % -3.02 % 4
65 INTU SOLD -0.98 % -3.25 % 101.82 % 2021-02-16 $422.26 2021-02-17 $419.93 2021-04-19 $402.29 2021-04-19 $415.82 $422.77 $365.15 0.68 % -13.05 % 4
66 KBWB SOLD 10.36 % -0.44 % 42.37 % 2021-02-16 $57.65 2021-02-17 $57.32 2021-04-19 $63.09 2021-04-19 $63.26 $65.49 $56.80 14.25 % -0.91 % 4
67 KBWR SOLD 9.76 % -0.91 % 55.81 % 2021-02-16 $56.64 2021-02-17 $56.46 2021-04-19 $61.80 2021-04-19 $61.97 $67.59 $55.62 19.71 % -1.49 % 4
68 KLIC SOLD 10.70 % -4.23 % 154.84 % 2021-02-16 $51.03 2021-02-17 $50.18 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 12.93 % -15.74 % 4
69 KOPN SOLD -35.83 % -7.65 % 78.29 % 2021-02-16 $13.56 2021-02-17 $12.53 2021-04-19 $7.61 2021-04-19 $8.04 $12.88 $6.04 2.79 % -51.80 % 4
70 LEGR SOLD 1.37 % -0.58 % 79.05 % 2021-02-16 $41.01 2021-02-17 $40.85 2021-04-19 $41.32 2021-04-19 $41.41 $41.63 $38.86 1.91 % -4.87 % 4
71 MFH SOLD -43.58 % -1.13 % 40.97 % 2021-02-16 $8.40 2021-02-17 $9.04 2021-04-19 $5.25 2021-04-19 $5.10 $13.14 $5.01 45.35 % -44.58 % 4
72 MILE SOLD -57.09 % -0.38 % 108.65 % 2021-02-16 $19.74 2021-02-17 $19.90 2021-04-19 $7.94 2021-04-19 $8.54 $20.39 $7.88 2.46 % -60.40 % 4
73 MILEW SOLD -67.69 % 0.00% 44.82 % 2021-02-16 $6.45 2021-02-17 $6.50 2021-04-19 $2.08 2021-04-19 $2.10 $7.75 $1.82 19.23 % -72.00 % 4
74 MOSY SOLD -31.98 % -3.28 % 18.73 % 2021-02-16 $6.26 2021-02-17 $5.41 2021-04-19 $3.54 2021-04-19 $3.68 $7.12 $3.16 31.61 % -41.59 % 4
75 MWK SOLD -50.39 % -5.51 % 97.44 % 2021-02-16 $47.53 2021-02-17 $46.99 2021-04-19 $22.30 2021-04-19 $23.31 $48.99 $22.56 4.26 % -51.99 % 4
76 NVDA SOLD 2.41 % -3.46 % 101.03 % 2021-02-16 $613.21 2021-02-17 $606.84 2021-04-19 $614.47 2021-04-19 $621.46 $648.57 $462.66 6.88 % -23.76 % 4
77 NVEE SOLD -7.69 % -2.02 % 54.87 % 2021-02-16 $103.12 2021-02-17 $102.14 2021-04-19 $92.03 2021-04-19 $94.29 $109.39 $87.91 7.10 % -13.93 % 4
78 PDBC SOLD 7.50 % 0.11 % 79.96 % 2021-02-16 $17.16 2021-02-17 $17.07 2021-04-19 $18.18 2021-04-19 $18.35 $18.35 $16.91 7.50 % -0.94 % 4
79 RDCM SOLD -26.56 % -1.63 % 6.08 % 2021-02-16 $12.05 2021-02-17 $12.50 2021-04-19 $9.06 2021-04-19 $9.18 $12.65 $9.04 1.20 % -27.68 % 4
80 RDVY SOLD 12.91 % -0.44 % 68.74 % 2021-02-16 $42.61 2021-02-17 $42.30 2021-04-19 $47.55 2021-04-19 $47.76 $47.87 $42.01 13.17 % -0.69 % 4
81 RNLC SOLD 8.28 % -0.67 % 21.45 % 2021-02-16 $29.18 2021-02-17 $29.00 2021-04-19 $31.19 2021-04-19 $31.40 $31.40 $28.21 8.28 % -2.72 % 4
82 SELF SOLD 10.27 % 0.83 % 67.19 % 2021-02-16 $4.46 2021-02-17 $4.48 2021-04-19 $4.84 2021-04-19 $4.94 $5.15 $4.29 14.96 % -4.24 % 4
83 SGH SOLD 16.78 % -2.23 % 38.17 % 2021-02-16 $48.25 2021-02-17 $47.97 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 20.26 % -14.18 % 4
84 SSPKW SOLD -50.64 % -10.14 % 101.31 % 2021-02-16 $13.91 2021-02-17 $13.98 2021-04-19 $6.20 2021-04-19 $6.90 $14.88 $5.12 6.44 % -63.38 % 4
85 SXTC SOLD 12.17 % 0.00% 73.18 % 2021-02-16 $1.28 2021-02-17 $1.15 2021-04-19 $1.29 2021-04-19 $1.29 $2.92 $0.71 153.91 % -38.26 % 4
86 TECH SOLD 1.22 % -0.97 % 64.79 % 2021-02-16 $411.00 2021-02-17 $410.23 2021-04-19 $414.51 2021-04-19 $415.25 $423.09 $338.79 3.13 % -17.41 % 4
87 THRY SOLD -6.26 % -4.96 % 97.29 % 2021-02-16 $27.25 2021-02-17 $27.81 2021-04-19 $24.92 2021-04-19 $26.07 $30.00 $16.88 7.87 % -39.30 % 4
88 TSC SOLD 1.48 % 0.08 % 71.81 % 2021-02-16 $23.75 2021-02-17 $23.63 2021-04-19 $23.95 2021-04-19 $23.98 $26.42 $21.97 11.81 % -7.02 % 4
89 TSCO SOLD 13.19 % 1.10 % 115.23 % 2021-02-16 $161.94 2021-02-17 $162.89 2021-04-19 $183.08 2021-04-19 $184.37 $184.37 $148.43 13.19 % -8.88 % 4
90 UCTT SOLD 4.91 % -3.85 % 82.58 % 2021-02-16 $51.32 2021-02-17 $50.75 2021-04-19 $51.66 2021-04-19 $53.24 $65.33 $41.01 28.73 % -19.19 % 4
91 VIACA SOLD -24.07 % -2.53 % 43.72 % 2021-02-16 $59.27 2021-02-17 $58.58 2021-04-19 $43.20 2021-04-19 $44.48 $101.60 $40.78 73.44 % -30.39 % 4
92 VTRN SOLD 7.59 % 2.04 % 61.54 % 2021-02-16 $29.27 2021-03-16 $30.70 2021-05-27 $33.07 2021-05-27 $33.03 $33.69 $30.58 9.74 % -0.39 % 4
93 YY SOLD -32.29 % -1.03 % 51.44 % 2021-02-16 $147.80 2021-02-17 $144.73 2021-04-19 $96.47 2021-04-19 $98.00 $144.99 $91.75 0.18 % -36.61 % 4
94 ZBRA SOLD 6.74 % -0.75 % 79.30 % 2021-02-16 $486.01 2021-02-17 $481.08 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 7.42 % -6.11 % 4

Average Return: -4.59 %

Average High Return: 14.71 %

Average Low Return: -16.75 %

SNP 500 Return: 6.25 %

This Strategy vs SNP 500 Return: -10.84 %

By: StockDomo.com
File created on Fri Jun 11 19:32:50 MDT 2021