StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210429
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGO SOLD -7.63 % 0.02 % 42.70 % 2021-04-29 $51.46 2021-04-30 $51.22 2021-06-29 $47.07 2021-06-29 $47.31 $52.28 $44.34 2.07 % -13.43 % 4
2 AYI SOLD -0.13 % -0.73 % 138.67 % 2021-04-29 $191.71 2021-04-30 $189.78 2021-06-29 $188.36 2021-06-29 $189.54 $194.59 $170.53 2.53 % -10.14 % 4
3 BAK SOLD 10.65 % 4.45 % 92.22 % 2021-04-29 $21.28 2021-04-30 $20.93 2021-06-29 $23.92 2021-06-29 $23.16 $24.11 $17.82 15.19 % -14.86 % 4
4 BCS SOLD -1.52 % -0.92 % 123.74 % 2021-04-29 $10.68 2021-04-30 $9.89 2021-06-29 $9.68 2021-06-29 $9.74 $10.78 $9.41 9.00 % -4.85 % 4
5 BDJ SOLD 2.92 % 0.10 % 77.77 % 2021-04-29 $9.90 2021-04-30 $9.92 2021-06-29 $10.21 2021-06-29 $10.21 $10.69 $9.83 7.76 % -0.91 % 4
6 BGY SOLD 5.24 % -0.15 % 96.87 % 2021-04-29 $6.31 2021-04-30 $6.30 2021-06-29 $6.58 2021-06-29 $6.63 $6.70 $6.11 6.35 % -3.02 % 4
7 BK SOLD 2.56 % 0.31 % 70.49 % 2021-04-29 $50.08 2021-04-30 $49.97 2021-06-29 $51.02 2021-06-29 $51.25 $52.90 $48.04 5.86 % -3.86 % 4
8 BNL SOLD 15.59 % -1.57 % 19.94 % 2021-04-29 $20.36 2021-04-30 $20.34 2021-06-29 $23.27 2021-06-29 $23.51 $26.85 $19.87 32.01 % -2.31 % 4
9 BRK-A SOLD 0.40 % 0.17 % 86.96 % 2021-04-29 $417905.00 2021-04-30 $415437.50 2021-06-29 $417000.00 2021-06-29 $417100.31 $445000.00 $409701.00 7.12 % -1.38 % 4
10 BUR SOLD -19.34 % -1.13 % 83.74 % 2021-04-29 $12.97 2021-04-30 $12.98 2021-06-29 $10.47 2021-06-29 $10.47 $13.55 $10.45 4.39 % -19.49 % 4
11 BXC SOLD -8.34 % 2.05 % 71.73 % 2021-04-29 $52.61 2021-04-30 $51.93 2021-06-29 $48.19 2021-06-29 $47.60 $70.38 $40.37 35.53 % -22.26 % 4
12 CAPL SOLD -13.03 % 0.81 % 54.34 % 2021-04-29 $21.11 2021-04-30 $21.34 2021-06-29 $18.74 2021-06-29 $18.56 $21.73 $18.17 1.83 % -14.85 % 4
13 CCS SOLD -9.75 % -0.77 % 56.97 % 2021-04-29 $74.94 2021-04-30 $75.46 2021-06-29 $67.24 2021-06-29 $68.10 $83.20 $60.42 10.26 % -19.93 % 4
14 CFR SOLD -6.60 % -1.07 % 75.32 % 2021-04-29 $122.28 2021-04-30 $121.64 2021-06-29 $111.51 2021-06-29 $113.61 $125.00 $106.80 2.76 % -12.20 % 4
15 CIF SOLD 18.41 % 0.92 % 52.23 % 2021-04-29 $2.78 2021-04-30 $2.77 2021-06-29 $3.29 2021-06-29 $3.28 $3.28 $2.72 18.41 % -1.81 % 4
16 CMA SOLD -3.43 % -1.00 % 41.20 % 2021-04-29 $75.42 2021-04-30 $74.93 2021-06-29 $71.02 2021-06-29 $72.36 $79.86 $67.54 6.58 % -9.86 % 4
17 COF SOLD 6.24 % -1.19 % 61.63 % 2021-04-29 $149.23 2021-04-30 $148.13 2021-06-29 $154.15 2021-06-29 $157.37 $168.00 $147.52 13.41 % -0.41 % 4
18 CW SOLD -7.38 % -1.36 % 62.37 % 2021-04-29 $130.08 2021-04-30 $129.79 2021-06-29 $117.92 2021-06-29 $120.21 $133.37 $118.32 2.76 % -8.84 % 4
19 DAVA SOLD 23.98 % 1.67 % 154.63 % 2021-04-29 $92.17 2021-04-30 $91.69 2021-06-29 $115.97 2021-06-29 $113.68 $117.97 $86.57 28.66 % -5.58 % 4
20 DB SOLD -6.03 % 0.15 % 71.02 % 2021-04-29 $14.20 2021-04-30 $14.10 2021-06-29 $13.11 2021-06-29 $13.25 $15.34 $12.91 8.79 % -8.44 % 4
21 DCI SOLD 0.10 % 0.25 % 55.60 % 2021-04-29 $63.50 2021-04-30 $63.19 2021-06-29 $63.07 2021-06-29 $63.25 $65.47 $60.05 3.61 % -4.97 % 4
22 DMO SOLD 1.57 % 0.39 % 80.27 % 2021-04-29 $15.39 2021-04-30 $15.28 2021-06-29 $15.54 2021-06-29 $15.52 $15.67 $14.61 2.55 % -4.38 % 4
23 DMYQ SOLD -1.80 % 0.51 % 127.60 % 2021-04-29 $10.00 2021-04-30 $10.00 2021-06-29 $9.88 2021-06-29 $9.82 $10.48 $9.57 4.80 % -4.30 % 4
24 DX SOLD -6.32 % -1.59 % 92.01 % 2021-04-29 $20.13 2021-04-30 $20.09 2021-06-29 $18.51 2021-06-29 $18.82 $20.51 $18.67 2.09 % -7.07 % 4
25 DXC SOLD 18.63 % 0.00% 81.80 % 2021-04-29 $33.43 2021-04-30 $33.07 2021-06-29 $39.04 2021-06-29 $39.23 $41.75 $32.54 26.25 % -1.60 % 4
26 FOA SOLD -31.36 % -2.49 % 40.29 % 2021-04-29 $11.19 2021-04-30 $11.16 2021-06-29 $7.44 2021-06-29 $7.66 $11.65 $7.26 4.39 % -34.95 % 4
27 FSD SOLD 1.37 % 1.41 % 110.26 % 2021-04-29 $15.43 2021-04-30 $15.36 2021-06-29 $15.78 2021-06-29 $15.57 $15.69 $15.10 2.15 % -1.69 % 4
28 GD SOLD -0.15 % -1.15 % 94.91 % 2021-04-29 $190.71 2021-04-30 $190.07 2021-06-29 $186.70 2021-06-29 $189.79 $197.51 $184.53 3.91 % -2.91 % 4
29 GIB SOLD 3.52 % 0.44 % 65.78 % 2021-04-29 $88.86 2021-04-30 $88.28 2021-06-29 $91.89 2021-06-29 $91.39 $92.09 $87.35 4.32 % -1.05 % 4
30 GLP SOLD 6.30 % 0.47 % 76.77 % 2021-04-29 $24.29 2021-04-30 $24.45 2021-06-29 $25.61 2021-06-29 $25.99 $27.50 $22.92 12.47 % -6.26 % 4
31 HEP SOLD 5.21 % 1.19 % 156.35 % 2021-04-29 $21.45 2021-04-30 $20.74 2021-06-29 $22.06 2021-06-29 $21.82 $23.69 $20.21 14.22 % -2.56 % 4
32 HSY SOLD 6.26 % -1.46 % 102.83 % 2021-04-29 $164.22 2021-04-30 $163.92 2021-06-29 $172.00 2021-06-29 $174.18 $175.86 $163.16 7.28 % -0.46 % 4
33 IGR SOLD 7.09 % -0.56 % 114.22 % 2021-04-29 $8.31 2021-04-30 $8.32 2021-06-29 $8.88 2021-06-29 $8.91 $9.11 $7.89 9.50 % -5.17 % 4
34 INVH SOLD 8.61 % -0.53 % 77.22 % 2021-04-29 $34.72 2021-04-30 $34.72 2021-06-29 $37.52 2021-06-29 $37.71 $38.01 $34.15 9.48 % -1.64 % 4
35 IPG SOLD 0.34 % -0.25 % 87.20 % 2021-04-29 $32.04 2021-04-30 $31.93 2021-06-29 $31.78 2021-06-29 $32.04 $34.43 $31.35 7.83 % -1.82 % 4
36 LXP SOLD -1.72 % -1.48 % 71.64 % 2021-04-29 $12.27 2021-04-30 $12.23 2021-06-29 $12.02 2021-06-29 $12.02 $13.03 $11.83 6.54 % -3.27 % 4
37 MCB SOLD -0.75 % -2.38 % 186.97 % 2021-04-29 $62.87 2021-04-30 $62.37 2021-06-29 $60.17 2021-06-29 $61.90 $66.40 $60.41 6.46 % -3.14 % 4
38 MTZ SOLD 2.92 % -1.07 % 36.44 % 2021-04-29 $105.53 2021-04-30 $104.28 2021-06-29 $105.20 2021-06-29 $107.33 $122.33 $99.72 17.31 % -4.37 % 4
39 NOC SOLD 4.52 % -2.67 % 105.33 % 2021-04-29 $352.22 2021-04-30 $353.83 2021-06-29 $360.31 2021-06-29 $369.81 $379.03 $352.04 7.12 % -0.51 % 4
40 OC SOLD 0.27 % 0.20 % 58.46 % 2021-04-29 $98.38 2021-04-30 $97.50 2021-06-29 $96.98 2021-06-29 $97.76 $109.89 $92.58 12.71 % -5.05 % 4
41 OLN SOLD 7.49 % -0.65 % 68.44 % 2021-04-29 $44.04 2021-04-30 $43.81 2021-06-29 $46.18 2021-06-29 $47.09 $51.04 $42.81 16.50 % -2.28 % 4
42 PCF SOLD 3.17 % 0.41 % 49.90 % 2021-04-29 $9.46 2021-04-30 $9.46 2021-06-29 $9.73 2021-06-29 $9.76 $9.99 $9.36 5.60 % -1.06 % 4
43 PHM SOLD -8.56 % 1.96 % 152.98 % 2021-04-29 $59.81 2021-04-30 $59.61 2021-06-29 $55.54 2021-06-29 $54.51 $63.90 $52.72 7.20 % -11.56 % 4
44 PSN SOLD -10.45 % -0.65 % 75.09 % 2021-04-29 $44.86 2021-04-30 $44.51 2021-06-29 $39.63 2021-06-29 $39.86 $44.83 $38.43 0.72 % -13.66 % 4
45 R SOLD -9.11 % 0.77 % 132.44 % 2021-04-29 $81.93 2021-04-30 $81.31 2021-06-29 $74.31 2021-06-29 $73.90 $89.65 $71.65 10.26 % -11.88 % 4
46 RE SOLD -7.42 % 0.58 % 105.26 % 2021-04-29 $272.45 2021-04-30 $273.05 2021-06-29 $253.00 2021-06-29 $252.80 $281.27 $236.13 3.01 % -13.52 % 4
47 RFI SOLD 2.06 % 0.62 % 91.94 % 2021-04-29 $15.99 2021-04-30 $16.03 2021-06-29 $16.36 2021-06-29 $16.36 $16.93 $14.75 5.61 % -7.99 % 4
48 RNP SOLD 5.28 % 0.00% 89.82 % 2021-04-29 $25.90 2021-04-30 $25.97 2021-06-29 $27.33 2021-06-29 $27.34 $27.54 $24.47 6.05 % -5.78 % 4
49 RS SOLD -7.17 % 0.01 % 78.67 % 2021-04-29 $163.62 2021-04-30 $161.32 2021-06-29 $148.75 2021-06-29 $149.75 $181.21 $148.10 12.33 % -8.19 % 4
50 SB SOLD 20.85 % 0.00% 34.29 % 2021-04-29 $3.32 2021-04-30 $3.31 2021-06-29 $3.97 2021-06-29 $4.00 $4.46 $3.29 34.74 % -0.60 % 4
51 SC SOLD 8.97 % -2.67 % 104.45 % 2021-04-29 $33.68 2021-04-30 $33.65 2021-06-29 $35.69 2021-06-29 $36.67 $39.10 $33.63 16.20 % -0.06 % 4
52 SCHW SOLD 3.68 % -0.08 % 59.21 % 2021-04-29 $71.71 2021-04-30 $71.43 2021-06-29 $73.22 2021-06-29 $74.06 $76.37 $68.66 6.92 % -3.88 % 4
53 SEE SOLD 18.43 % -0.27 % 51.38 % 2021-04-29 $49.72 2021-04-30 $49.59 2021-06-29 $58.40 2021-06-29 $58.73 $59.10 $48.79 19.18 % -1.61 % 4
54 SPGI SOLD 3.76 % -0.05 % 101.27 % 2021-04-29 $392.70 2021-04-30 $391.04 2021-06-29 $410.58 2021-06-29 $405.75 $414.77 $364.12 6.07 % -6.88 % 4
55 SRC SOLD 0.13 % -0.54 % 94.27 % 2021-04-29 $47.71 2021-04-30 $47.62 2021-06-29 $48.00 2021-06-29 $47.68 $51.17 $44.38 7.45 % -6.80 % 4
56 SRLP SOLD 3.06 % -0.36 % 140.10 % 2021-04-29 $24.63 2021-04-30 $24.85 2021-06-29 $25.26 2021-06-29 $25.61 $28.49 $22.76 14.65 % -8.41 % 4
57 SUI SOLD 4.87 % -1.17 % 63.55 % 2021-04-29 $166.29 2021-04-30 $166.08 2021-06-29 $172.50 2021-06-29 $174.17 $178.17 $160.09 7.28 % -3.61 % 4
58 SUN SOLD 5.29 % 0.68 % 51.09 % 2021-04-29 $35.01 2021-04-30 $35.14 2021-06-29 $37.10 2021-06-29 $37.00 $38.63 $34.11 9.93 % -2.93 % 4
59 SYF SOLD 11.64 % -1.01 % 92.30 % 2021-04-29 $44.44 2021-04-30 $43.89 2021-06-29 $48.00 2021-06-29 $49.00 $50.96 $43.11 16.11 % -1.78 % 4
60 THG SOLD -1.16 % 0.74 % 70.84 % 2021-04-29 $137.44 2021-04-30 $137.30 2021-06-29 $136.07 2021-06-29 $135.71 $143.20 $129.56 4.30 % -5.64 % 4
61 TPZ SOLD 8.55 % -0.22 % 52.54 % 2021-04-29 $12.80 2021-04-30 $12.63 2021-06-29 $13.67 2021-06-29 $13.71 $14.17 $12.49 12.19 % -1.11 % 4
62 TXT SOLD 10.94 % 0.54 % 154.47 % 2021-04-29 $63.14 2021-04-30 $63.10 2021-06-29 $67.56 2021-06-29 $70.00 $70.68 $62.91 12.01 % -0.30 % 4
63 UPS SOLD 1.78 % 1.16 % 62.15 % 2021-04-29 $203.72 2021-04-30 $201.69 2021-06-29 $207.61 2021-06-29 $205.28 $219.59 $195.47 8.88 % -3.08 % 4
64 VALE SOLD 9.62 % 1.65 % 70.22 % 2021-04-29 $21.06 2021-04-30 $20.58 2021-06-29 $22.80 2021-06-29 $22.56 $23.18 $19.97 12.63 % -2.96 % 4
65 VEDL SOLD 2.96 % -0.91 % 52.70 % 2021-04-29 $14.06 2021-04-30 $13.83 2021-06-29 $14.22 2021-06-29 $14.24 $16.32 $13.30 18.00 % -3.83 % 4
66 VICI SOLD -1.54 % -0.89 % 76.84 % 2021-04-29 $31.76 2021-04-30 $31.80 2021-06-29 $31.04 2021-06-29 $31.31 $33.35 $29.59 4.87 % -6.95 % 4
67 VVV SOLD 4.73 % -0.22 % 33.12 % 2021-04-29 $31.19 2021-04-30 $31.26 2021-06-29 $32.41 2021-06-29 $32.74 $34.65 $30.90 10.84 % -1.15 % 4
68 WLL SOLD 35.79 % 0.32 % 48.15 % 2021-04-29 $40.48 2021-04-30 $39.56 2021-06-29 $53.61 2021-06-29 $53.72 $55.01 $36.81 39.05 % -6.95 % 4
69 AMEH SOLD 114.40 % 0.48 % 45.59 % 2021-04-29 $29.61 2021-04-30 $29.37 2021-06-29 $62.37 2021-06-29 $62.97 $62.97 $29.34 114.40 % -0.10 % 4
70 ANZUW SOLD -5.54 % 12.94 % 194.18 % 2021-04-29 $0.85 2021-04-30 $0.90 2021-06-29 $0.96 2021-06-29 $0.85 $1.09 $0.60 21.11 % -33.33 % 4
71 CFA SOLD 1.31 % 0.04 % 154.65 % 2021-04-29 $71.01 2021-04-30 $70.48 2021-06-29 $71.25 2021-06-29 $71.40 $72.22 $68.94 2.47 % -2.19 % 4
72 CINF SOLD 5.33 % -0.87 % 110.07 % 2021-04-29 $111.50 2021-04-30 $111.40 2021-06-29 $116.36 2021-06-29 $117.34 $124.37 $110.30 11.64 % -0.99 % 4
73 DISH SOLD -6.97 % -0.05 % 120.01 % 2021-04-29 $45.05 2021-04-30 $44.88 2021-06-29 $41.73 2021-06-29 $41.75 $47.05 $39.56 4.84 % -11.85 % 4
74 EML SOLD 9.73 % -4.79 % 30.86 % 2021-04-29 $29.98 2021-04-30 $29.30 2021-06-29 $30.60 2021-06-29 $32.15 $33.96 $27.84 15.90 % -4.98 % 4
75 EXTR SOLD -6.38 % 1.17 % 43.27 % 2021-04-29 $12.01 2021-04-30 $11.83 2021-06-29 $11.20 2021-06-29 $11.07 $12.02 $9.43 1.61 % -20.29 % 4
76 FBZ SOLD 7.68 % 0.00% 72.60 % 2021-04-29 $14.11 2021-04-30 $13.94 2021-06-29 $15.03 2021-06-29 $15.01 $15.30 $13.43 9.76 % -3.66 % 4
77 FCRD SOLD 2.99 % 0.22 % 61.63 % 2021-04-29 $4.34 2021-04-30 $4.35 2021-06-29 $4.48 2021-06-29 $4.48 $4.79 $4.30 10.11 % -1.15 % 4
78 FID SOLD 0.38 % -0.38 % 82.94 % 2021-04-29 $18.23 2021-04-30 $18.22 2021-06-29 $18.27 2021-06-29 $18.29 $19.11 $18.03 4.88 % -1.04 % 4
79 FITB SOLD -4.12 % -1.53 % 44.43 % 2021-04-29 $40.71 2021-04-30 $40.34 2021-06-29 $38.09 2021-06-29 $38.68 $43.06 $36.70 6.74 % -9.02 % 4
80 FTA SOLD -0.18 % -0.46 % 149.70 % 2021-04-29 $66.32 2021-04-30 $66.05 2021-06-29 $65.44 2021-06-29 $65.93 $69.10 $64.48 4.62 % -2.38 % 4
81 GAIN SOLD 0.07 % -0.76 % 47.97 % 2021-04-29 $14.41 2021-04-30 $14.39 2021-06-29 $14.33 2021-06-29 $14.40 $14.90 $12.50 3.54 % -13.13 % 4
82 GLAD SOLD 2.62 % -0.70 % 40.52 % 2021-04-29 $11.09 2021-04-30 $11.08 2021-06-29 $11.36 2021-06-29 $11.37 $11.96 $10.05 7.94 % -9.30 % 4
83 IROQ SOLD -0.18 % -1.04 % 101.63 % 2021-04-29 $22.93 2021-04-30 $22.50 2021-06-30 $22.80 2021-06-30 $22.46 $23.04 $21.25 2.40 % -5.56 % 4
84 KHC SOLD -1.21 % -0.73 % 56.31 % 2021-04-29 $41.69 2021-04-30 $41.31 2021-06-29 $40.58 2021-06-29 $40.81 $44.95 $39.77 8.81 % -3.73 % 4
85 LECO SOLD 0.22 % 0.07 % 92.15 % 2021-04-29 $132.15 2021-04-30 $131.69 2021-06-29 $132.08 2021-06-29 $131.98 $136.04 $121.66 3.30 % -7.62 % 4
86 MCRI SOLD -11.94 % 0.20 % 61.14 % 2021-04-29 $75.08 2021-04-30 $74.10 2021-06-29 $65.41 2021-06-29 $65.25 $76.00 $63.97 2.56 % -13.67 % 4
87 MORN SOLD -4.55 % 2.14 % 69.68 % 2021-04-29 $265.21 2021-04-30 $264.16 2021-06-29 $256.49 2021-06-29 $252.13 $270.08 $229.33 2.24 % -13.19 % 4
88 NAVI SOLD 13.25 % -0.05 % 85.63 % 2021-04-29 $16.99 2021-04-30 $16.83 2021-06-29 $19.13 2021-06-29 $19.06 $20.15 $16.25 19.73 % -3.45 % 4
89 ORLY SOLD 3.03 % 0.61 % 52.06 % 2021-04-29 $547.17 2021-04-30 $543.94 2021-06-29 $564.97 2021-06-29 $560.40 $568.63 $519.32 4.54 % -4.53 % 4
90 PY SOLD 1.29 % -0.24 % 39.18 % 2021-04-29 $42.34 2021-04-30 $41.93 2021-06-29 $42.20 2021-06-29 $42.47 $44.40 $41.13 5.89 % -1.91 % 4
91 RPHM SOLD -29.42 % -2.60 % 37.25 % 2021-04-29 $13.78 2021-04-30 $13.80 2021-06-29 $9.35 2021-06-29 $9.74 $14.95 $7.63 8.33 % -44.71 % 4
92 TUSA SOLD 0.02 % -0.85 % 6.80 % 2021-04-29 $47.90 2021-04-30 $47.63 2021-06-30 $47.64 2021-06-30 $47.64 $48.95 $46.17 2.77 % -3.07 % 4
93 VRTS SOLD 1.69 % -1.26 % 42.89 % 2021-04-29 $275.96 2021-04-30 $270.93 2021-06-29 $271.43 2021-06-29 $275.50 $300.54 $251.62 10.93 % -7.13 % 4
94 VTIP SOLD 0.73 % 0.08 % 105.28 % 2021-04-29 $51.98 2021-04-30 $51.96 2021-06-29 $52.37 2021-06-29 $52.34 $52.46 $51.96 0.96 % 0.00% 4

Average Return: 2.65 %

Average High Return: 10.71 %

Average Low Return: -6.83 %

SNP 500 Return: 2.23 %

This Strategy vs SNP 500 Return: 0.42 %

By: StockDomo.com
File created on Tue Aug 24 19:33:32 MDT 2021