StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210625
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMH SOLD 2.60 % -0.10 % 71.33 % 2021-06-25 $39.63 2021-06-28 $39.63 2021-08-27 $40.42 2021-08-27 $40.66 $42.61 $38.71 7.52 % -2.32 % 4
2 APO SOLD -6.27 % 1.26 % 71.34 % 2021-06-25 $61.58 2021-06-28 $61.72 2021-08-27 $58.65 2021-08-27 $57.85 $64.45 $54.89 4.42 % -11.07 % 4
3 ARES SOLD 18.51 % 1.02 % 49.13 % 2021-06-25 $62.71 2021-06-28 $62.79 2021-08-27 $75.11 2021-08-27 $74.41 $74.85 $60.84 19.21 % -3.11 % 4
4 AVTR SOLD 10.65 % -0.25 % 63.27 % 2021-06-25 $35.68 2021-06-28 $35.78 2021-08-27 $39.28 2021-08-27 $39.59 $40.20 $34.85 12.35 % -2.60 % 4
5 AXP SOLD -1.94 % 1.90 % 79.66 % 2021-06-25 $169.45 2021-06-28 $168.62 2021-08-27 $168.65 2021-08-27 $165.35 $179.67 $157.33 6.55 % -6.70 % 4
6 BAM SOLD 8.93 % 1.12 % 67.33 % 2021-06-25 $52.20 2021-06-28 $51.76 2021-08-27 $56.96 2021-08-27 $56.38 $57.83 $47.33 11.73 % -8.56 % 4
7 CDR SOLD -0.11 % 1.16 % 147.37 % 2021-06-25 $17.35 2021-06-28 $17.41 2021-08-27 $17.45 2021-08-27 $17.39 $18.29 $15.13 5.05 % -13.10 % 4
8 CPK SOLD 2.30 % 2.30 % 114.55 % 2021-06-25 $123.09 2021-06-28 $123.47 2021-08-27 $129.16 2021-08-27 $126.31 $132.43 $117.41 7.26 % -4.91 % 4
9 CSR SOLD 23.12 % 1.74 % 186.93 % 2021-06-25 $79.71 2021-06-28 $79.33 2021-08-27 $99.43 2021-08-27 $97.67 $100.56 $76.71 26.76 % -3.30 % 4
10 CUBE SOLD 9.75 % 1.25 % 174.72 % 2021-06-25 $47.68 2021-06-28 $47.78 2021-08-27 $52.79 2021-08-27 $52.44 $52.44 $46.08 9.75 % -3.56 % 4
11 DHF SOLD -3.48 % 0.30 % 62.52 % 2021-06-25 $3.42 2021-06-28 $3.45 2021-08-27 $3.33 2021-08-27 $3.33 $3.77 $3.28 9.28 % -4.93 % 4
12 EC SOLD -7.60 % 2.65 % 67.16 % 2021-06-25 $14.84 2021-06-28 $14.87 2021-08-27 $13.94 2021-08-27 $13.74 $15.35 $12.42 3.23 % -16.48 % 4
13 ECCC SOLD -0.19 % 0.19 % 54.62 % 2021-06-25 $25.70 2021-06-28 $25.69 2021-08-27 $25.70 2021-08-27 $25.64 $27.00 $25.15 5.10 % -2.10 % 4
14 EGY SOLD -32.22 % 2.92 % 77.62 % 2021-06-25 $3.50 2021-06-28 $3.60 2021-08-27 $2.47 2021-08-27 $2.44 $3.70 $2.06 2.78 % -42.78 % 4
15 EPAM SOLD 19.40 % 1.09 % 76.18 % 2021-06-25 $523.15 2021-06-28 $525.62 2021-08-27 $629.10 2021-08-27 $627.57 $642.62 $507.80 22.26 % -3.39 % 4
16 EVC SOLD 4.05 % 4.35 % 84.20 % 2021-06-25 $6.36 2021-06-28 $6.42 2021-08-27 $6.95 2021-08-27 $6.68 $7.67 $5.47 19.47 % -14.80 % 4
17 FHI SOLD -1.77 % 2.55 % 136.78 % 2021-06-25 $34.62 2021-06-28 $34.50 2021-08-27 $34.55 2021-08-27 $33.89 $34.74 $31.30 0.70 % -9.28 % 4
18 GMED SOLD 3.72 % 2.01 % 164.98 % 2021-06-25 $77.46 2021-06-28 $77.77 2021-08-27 $81.63 2021-08-27 $80.66 $83.94 $75.26 7.93 % -3.23 % 4
19 GMS SOLD 2.22 % 4.96 % 107.40 % 2021-06-25 $48.25 2021-06-28 $48.61 2021-08-27 $52.23 2021-08-27 $49.69 $53.85 $42.95 10.78 % -11.64 % 4
20 HLI SOLD 11.19 % 1.58 % 77.67 % 2021-06-25 $80.84 2021-06-28 $80.26 2021-08-27 $90.50 2021-08-27 $89.24 $91.47 $79.14 13.97 % -1.40 % 4
21 IT SOLD 26.84 % 0.59 % 78.02 % 2021-06-25 $241.95 2021-06-28 $242.20 2021-08-27 $307.80 2021-08-27 $307.20 $312.76 $238.78 29.13 % -1.41 % 4
22 LUB SOLD 4.87 % -0.49 % 51.76 % 2021-06-25 $3.92 2021-06-28 $3.90 2021-08-27 $4.09 2021-08-27 $4.09 $4.25 $3.77 8.97 % -3.33 % 4
23 MCO SOLD 2.79 % 0.66 % 71.80 % 2021-06-25 $364.99 2021-06-28 $365.74 2021-08-27 $377.85 2021-08-27 $375.96 $388.81 $361.02 6.31 % -1.29 % 4
24 MGY SOLD -8.97 % 4.50 % 90.15 % 2021-06-25 $16.21 2021-06-28 $16.17 2021-08-27 $15.09 2021-08-27 $14.72 $16.38 $12.79 1.30 % -20.90 % 4
25 MSI SOLD 12.94 % -0.10 % 104.78 % 2021-06-25 $215.62 2021-06-28 $216.10 2021-08-27 $242.81 2021-08-27 $244.07 $244.07 $214.50 12.94 % -0.74 % 4
26 NFJ SOLD 2.51 % 0.84 % 46.19 % 2021-06-25 $15.10 2021-06-28 $15.15 2021-08-27 $15.66 2021-08-27 $15.53 $15.68 $14.75 3.50 % -2.64 % 4
27 NKE SOLD 8.67 % 0.40 % 73.43 % 2021-06-25 $154.35 2021-06-28 $153.92 2021-08-27 $167.58 2021-08-27 $167.27 $174.38 $151.51 13.29 % -1.57 % 4
28 OMF SOLD -7.02 % 3.59 % 115.48 % 2021-06-25 $61.44 2021-06-28 $61.44 2021-08-27 $59.18 2021-08-27 $57.13 $63.19 $54.34 2.85 % -11.56 % 4
29 OXY SOLD -25.02 % 6.92 % 106.87 % 2021-06-25 $32.91 2021-06-28 $32.61 2021-08-27 $25.66 2021-08-27 $24.45 $33.50 $21.62 2.73 % -33.70 % 4
30 PIPR SOLD 4.97 % 2.91 % 122.72 % 2021-06-25 $135.11 2021-06-28 $135.17 2021-08-27 $145.74 2021-08-27 $141.89 $146.50 $114.64 8.38 % -15.19 % 4
31 PTR SOLD -19.70 % 2.84 % 73.10 % 2021-06-25 $50.60 2021-06-28 $50.16 2021-08-27 $40.92 2021-08-27 $40.28 $51.16 $38.63 1.99 % -22.99 % 4
32 SM SOLD -32.81 % 8.74 % 102.64 % 2021-06-25 $26.65 2021-06-28 $26.64 2021-08-27 $19.04 2021-08-27 $17.90 $26.65 $14.79 0.04 % -44.48 % 4
33 STWD SOLD -5.08 % 1.49 % 83.07 % 2021-06-25 $26.94 2021-06-28 $26.99 2021-08-27 $25.90 2021-08-27 $25.62 $27.00 $24.43 0.04 % -9.48 % 4
34 TGT SOLD 3.01 % 0.09 % 63.12 % 2021-06-25 $240.55 2021-06-28 $240.90 2021-08-27 $249.18 2021-08-27 $248.15 $267.06 $239.78 10.86 % -0.46 % 4
35 UBA SOLD -6.03 % 2.03 % 123.64 % 2021-06-25 $19.95 2021-06-28 $19.90 2021-08-27 $19.11 2021-08-27 $18.70 $19.90 $18.12 0.00% -8.94 % 4
36 USA SOLD -8.37 % 1.07 % 74.49 % 2021-06-25 $9.20 2021-06-28 $9.20 2021-08-27 $8.50 2021-08-27 $8.43 $9.34 $8.14 1.52 % -11.52 % 4
37 VRS SOLD 3.62 % 1.96 % 130.14 % 2021-06-25 $18.24 2021-06-28 $18.24 2021-08-27 $19.25 2021-08-27 $18.90 $20.34 $16.40 11.51 % -10.09 % 4
38 WF SOLD -8.86 % 2.69 % 78.22 % 2021-06-25 $32.55 2021-06-28 $31.95 2021-08-27 $29.82 2021-08-27 $29.12 $31.95 $26.98 0.00% -15.56 % 4
39 WLL SOLD -16.66 % 4.31 % 111.52 % 2021-06-25 $54.85 2021-06-28 $54.51 2021-08-27 $46.70 2021-08-27 $45.43 $57.59 $38.41 5.65 % -29.54 % 4
40 ZIM SOLD -3.43 % 3.12 % 36.05 % 2021-06-25 $48.94 2021-06-28 $49.60 2021-08-27 $48.99 2021-08-27 $47.90 $52.85 $33.71 6.55 % -32.04 % 4
41 APOG SOLD -3.36 % 3.68 % 126.91 % 2021-06-25 $43.30 2021-06-28 $43.76 2021-08-27 $43.71 2021-08-27 $42.29 $43.76 $35.14 0.00% -19.70 % 4
42 BPY HOLD -1.85 % -0.27 % 99.93 % 2021-06-25 $19.00 2021-06-28 $18.94 2021-07-26 $18.59 $19.20 $18.12 1.37 % -4.33 % 4
43 CG SOLD 0.68 % -1.14 % 229.31 % 2021-06-25 $46.98 2021-06-28 $47.10 2021-08-27 $48.37 2021-08-27 $47.42 $51.55 $43.37 9.45 % -7.92 % 4
44 CHTR SOLD 10.42 % 1.23 % 87.15 % 2021-06-25 $721.29 2021-06-28 $723.26 2021-08-27 $807.18 2021-08-27 $798.64 $802.32 $700.62 10.93 % -3.13 % 4
45 CNNB SOLD 3.53 % -1.48 % 38.72 % 2021-06-25 $14.38 2021-06-28 $14.15 2021-08-27 $14.67 2021-08-27 $14.65 $15.50 $14.00 9.54 % -1.06 % 4
46 CPRT SOLD 6.89 % 1.03 % 65.40 % 2021-06-25 $133.28 2021-06-28 $134.00 2021-08-27 $144.44 2021-08-27 $143.23 $149.06 $131.65 11.24 % -1.75 % 4
47 CPRX SOLD -13.34 % 2.24 % 104.05 % 2021-06-25 $6.05 2021-06-28 $6.22 2021-08-27 $5.47 2021-08-27 $5.39 $6.24 $5.23 0.32 % -15.92 % 4
48 CRVL SOLD 19.53 % 3.46 % 136.28 % 2021-06-25 $131.49 2021-06-28 $132.02 2021-08-27 $162.33 2021-08-27 $157.80 $163.00 $130.78 23.47 % -0.94 % 4
49 CWBC SOLD 3.62 % -0.58 % 105.81 % 2021-06-25 $13.50 2021-06-28 $13.25 2021-08-27 $13.66 2021-08-27 $13.73 $14.62 $12.11 10.34 % -8.60 % 4
50 DAIO SOLD -20.92 % 1.25 % 8.76 % 2021-06-25 $7.20 2021-06-28 $7.17 2021-08-27 $5.68 2021-08-27 $5.67 $7.24 $4.80 0.98 % -33.05 % 4
51 DBX SOLD 1.25 % 1.40 % 51.00 % 2021-06-25 $30.21 2021-06-28 $30.35 2021-08-27 $31.15 2021-08-27 $30.73 $33.00 $29.41 8.73 % -3.10 % 4
52 DWPP SOLD 5.47 % 1.28 % 22.22 % 2021-06-25 $32.10 2021-06-28 $32.20 2021-08-30 $33.97 2021-08-30 $33.96 $33.96 $31.94 5.47 % -0.81 % 4
53 EBAY SOLD 10.31 % 1.02 % 63.43 % 2021-06-25 $67.90 2021-06-28 $68.26 2021-08-27 $76.41 2021-08-27 $75.30 $76.55 $65.07 12.14 % -4.67 % 4
54 ESTA SOLD -14.92 % 0.81 % 91.09 % 2021-06-25 $84.90 2021-06-28 $85.00 2021-08-27 $72.47 2021-08-27 $72.32 $88.66 $66.13 4.31 % -22.20 % 4
55 FANG SOLD -22.33 % 4.89 % 100.50 % 2021-06-25 $96.31 2021-06-28 $95.53 2021-08-27 $76.65 2021-08-27 $74.20 $102.53 $65.93 7.33 % -30.99 % 4
56 FRPH SOLD -4.44 % 0.75 % 85.19 % 2021-06-25 $62.45 2021-06-28 $61.69 2021-08-27 $58.00 2021-08-27 $58.95 $61.69 $54.32 0.00% -11.95 % 4
57 FVC SOLD 1.26 % 1.42 % 62.05 % 2021-06-25 $36.24 2021-06-28 $36.43 2021-08-27 $37.15 2021-08-27 $36.89 $37.03 $34.30 1.65 % -5.85 % 4
58 FWAA HOLD -1.22 % 3.95 % 32.77 % 2021-06-25 $12.30 2021-06-28 $12.25 2021-08-24 $12.10 $12.92 $10.47 5.47 % -14.53 % 4
59 GLBZ SOLD -7.76 % 0.00% 71.56 % 2021-06-25 $13.00 2021-06-30 $13.01 2021-08-31 $12.00 2021-08-31 $12.00 $13.01 $12.00 0.00% -7.76 % 4
60 HMNF SOLD 6.32 % 0.97 % 183.57 % 2021-06-25 $21.25 2021-06-28 $21.21 2021-08-27 $22.92 2021-08-27 $22.55 $23.53 $20.87 10.94 % -1.60 % 4
61 HSTM SOLD 2.81 % 2.63 % 113.36 % 2021-06-25 $28.23 2021-06-28 $28.13 2021-08-27 $29.69 2021-08-27 $28.92 $31.11 $26.25 10.59 % -6.68 % 4
62 ILPT SOLD 0.37 % 2.66 % 144.37 % 2021-06-25 $26.75 2021-06-28 $26.68 2021-08-27 $27.42 2021-08-27 $26.78 $27.71 $25.79 3.86 % -3.34 % 4
63 INOV SOLD 20.24 % -0.12 % 105.80 % 2021-06-25 $33.28 2021-06-28 $33.69 2021-08-27 $40.54 2021-08-27 $40.51 $40.85 $31.53 21.25 % -6.41 % 4
64 IROQ SOLD -0.94 % 0.09 % 18.50 % 2021-06-25 $23.04 2021-06-30 $22.46 2021-08-31 $22.25 2021-08-31 $22.25 $23.50 $21.56 4.63 % -4.01 % 4
65 KEQU SOLD -11.28 % -2.52 % 30.11 % 2021-06-25 $14.80 2021-06-28 $14.80 2021-08-27 $13.16 2021-08-27 $13.13 $14.99 $12.17 1.28 % -17.77 % 4
66 LBRDA SOLD 9.15 % 1.59 % 128.36 % 2021-06-25 $167.64 2021-06-28 $166.96 2021-08-27 $184.98 2021-08-27 $182.24 $183.52 $164.32 9.92 % -1.58 % 4
67 LBRDK SOLD 7.90 % 1.63 % 83.07 % 2021-06-25 $173.09 2021-06-28 $173.65 2021-08-27 $189.52 2021-08-27 $187.36 $188.90 $168.81 8.78 % -2.79 % 4
68 LNTH SOLD -9.37 % 3.71 % 97.18 % 2021-06-25 $27.20 2021-06-28 $27.31 2021-08-27 $25.69 2021-08-27 $24.75 $28.74 $23.22 5.24 % -14.98 % 4
69 LSXMA SOLD 2.42 % 1.58 % 117.90 % 2021-06-25 $47.42 2021-06-28 $47.57 2021-08-27 $49.49 2021-08-27 $48.72 $49.67 $44.38 4.41 % -6.71 % 4
70 MTEX SOLD 25.78 % 3.62 % 12.30 % 2021-06-25 $25.99 2021-06-28 $25.83 2021-08-27 $32.65 2021-08-27 $32.49 $49.08 $25.00 90.01 % -3.21 % 4
71 NSSC SOLD -2.75 % 5.11 % 105.22 % 2021-06-25 $37.72 2021-06-28 $37.77 2021-08-27 $38.69 2021-08-27 $36.73 $38.00 $33.04 0.61 % -12.52 % 4
72 NYMTN SOLD -2.59 % 0.23 % 35.41 % 2021-06-25 $26.37 2021-06-28 $26.25 2021-08-27 $25.69 2021-08-27 $25.57 $26.49 $25.09 0.91 % -4.42 % 4
73 NYMTO HOLD -1.99 % 0.00% 26.75 % 2021-06-25 $25.40 2021-06-28 $25.57 2021-07-29 $25.06 $25.69 $25.00 0.47 % -2.23 % 4
74 OPOF SOLD -10.30 % -0.68 % 145.87 % 2021-06-25 $26.03 2021-06-28 $25.24 2021-08-27 $21.92 2021-08-27 $22.64 $26.25 $21.65 4.00 % -14.22 % 4
75 PAYX SOLD 7.07 % 0.86 % 103.25 % 2021-06-25 $105.61 2021-06-28 $106.02 2021-08-27 $114.37 2021-08-27 $113.52 $118.22 $105.55 11.51 % -0.44 % 4
76 PBHC SOLD 1.57 % -0.61 % 3.89 % 2021-06-25 $16.24 2021-06-29 $15.97 2021-08-30 $16.22 2021-08-30 $16.22 $16.93 $14.79 6.01 % -7.39 % 4
77 RMCF SOLD 1.14 % -3.91 % 37.59 % 2021-06-25 $7.84 2021-06-28 $7.88 2021-08-27 $7.62 2021-08-27 $7.97 $8.64 $6.50 9.64 % -17.51 % 4
78 SAFM SOLD -0.48 % 0.32 % 74.11 % 2021-06-25 $194.06 2021-06-28 $194.53 2021-08-27 $193.82 2021-08-27 $193.60 $197.25 $178.45 1.40 % -8.27 % 4
79 SIGI SOLD 3.93 % 2.12 % 222.96 % 2021-06-25 $79.85 2021-06-28 $79.81 2021-08-27 $84.69 2021-08-27 $82.95 $86.25 $75.55 8.07 % -5.34 % 4
80 UBOH SOLD -9.10 % 0.52 % 32.60 % 2021-06-25 $33.08 2021-06-28 $33.50 2021-08-27 $31.03 2021-08-27 $30.45 $37.71 $27.39 12.57 % -18.24 % 4
81 UNB SOLD -10.38 % -0.06 % 46.38 % 2021-06-25 $37.75 2021-06-28 $36.71 2021-08-27 $32.88 2021-08-27 $32.90 $37.99 $31.73 3.49 % -13.57 % 4
82 VBTX SOLD -6.93 % 3.48 % 187.86 % 2021-06-25 $37.89 2021-06-28 $37.66 2021-08-27 $36.24 2021-08-27 $35.05 $37.66 $27.28 0.00% -27.56 % 4
83 VREX SOLD -0.93 % 3.21 % 126.63 % 2021-06-25 $27.98 2021-06-28 $27.96 2021-08-27 $28.60 2021-08-27 $27.70 $29.58 $24.63 5.79 % -11.91 % 4
84 WVFC SOLD -3.65 % 0.13 % 28.33 % 2021-06-25 $16.79 2021-06-29 $16.42 2021-09-07 $15.82 2021-09-07 $15.82 $16.60 $15.61 1.10 % -4.93 % 4
85 XOMAO SOLD 2.98 % 0.12 % 55.04 % 2021-06-25 $25.05 2021-06-28 $25.17 2021-08-27 $25.93 2021-08-27 $25.92 $25.99 $24.69 3.26 % -1.91 % 4

Average Return: -0.18 %

Average High Return: 8.19 %

Average Low Return: -10.17 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 99.82 %

By: StockDomo.com
File created on Wed Oct 20 19:34:44 MDT 2021