StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLM SOLD 4.54 % -0.56 % 72.75 % 2021-12-15 $18.77 2021-12-16 $18.94 2022-02-14 $19.69 2022-02-14 $19.80 $20.88 $16.36 10.24 % -13.62 % 5
2 LNDC SOLD 1.90 % 2.22 % 75.14 % 2021-12-15 $11.05 2021-12-16 $11.07 2022-02-14 $11.52 2022-02-14 $11.28 $11.90 $9.96 7.50 % -10.03 % 5
3 ACRO SOLD -1.13 % -0.82 % 4.90 % 2021-12-15 $9.73 2021-12-16 $9.74 2022-02-14 $9.64 2022-02-14 $9.63 $9.75 $9.60 0.10 % -1.44 % 5
4 AGD SOLD -3.60 % -1.47 % 60.32 % 2021-12-15 $11.89 2021-12-16 $11.96 2022-02-14 $11.38 2022-02-14 $11.53 $12.34 $10.91 3.18 % -8.78 % 5
5 AJX SOLD -6.42 % 0.16 % 82.34 % 2021-12-15 $13.20 2021-12-16 $13.24 2022-02-14 $12.33 2022-02-14 $12.39 $13.65 $12.21 3.10 % -7.78 % 5
6 ALTG SOLD -5.67 % -2.72 % 134.08 % 2021-12-15 $13.68 2021-12-16 $14.10 2022-02-14 $12.89 2022-02-14 $13.30 $15.36 $12.75 8.94 % -9.57 % 5
7 AVY SOLD -13.74 % -0.93 % 67.32 % 2021-12-15 $210.87 2021-12-16 $212.51 2022-02-14 $181.78 2022-02-14 $183.32 $219.41 $179.36 3.25 % -15.60 % 5
8 AZZ SOLD -11.15 % -0.10 % 69.17 % 2021-12-15 $53.72 2021-12-16 $54.10 2022-02-14 $48.08 2022-02-14 $48.07 $56.93 $44.50 5.23 % -17.74 % 5
9 BHVN SOLD 17.64 % 2.22 % 96.47 % 2021-12-15 $115.10 2021-12-16 $114.93 2022-02-14 $137.83 2022-02-14 $135.20 $143.84 $106.73 25.15 % -7.13 % 5
10 BSN TOBUY 0.00% 19.06 % 281.73 % 2021-12-15 $10.68 $0.00 2021-12-15 $10.68 $0.00 $0.00 0.00% 0.00% 5
11 CAJ SOLD -1.17 % -0.33 % 106.83 % 2021-12-15 $23.99 2021-12-16 $24.69 2022-02-14 $24.30 2022-02-14 $24.40 $25.32 $23.14 2.55 % -6.28 % 5
12 CLX SOLD -17.77 % -0.76 % 59.35 % 2021-12-15 $176.13 2021-12-16 $175.34 2022-02-14 $142.95 2022-02-14 $144.18 $186.86 $138.61 6.57 % -20.95 % 5
13 DOC SOLD -6.10 % -1.09 % 84.07 % 2021-12-15 $18.52 2021-12-16 $18.52 2022-02-14 $17.17 2022-02-14 $17.39 $19.12 $17.03 3.24 % -8.05 % 5
14 EAF SOLD -19.92 % -0.31 % 90.55 % 2021-12-15 $11.76 2021-12-16 $12.00 2022-02-14 $9.62 2022-02-14 $9.61 $12.52 $9.53 4.33 % -20.58 % 5
15 ECOM SOLD -27.50 % 0.22 % 202.66 % 2021-12-15 $24.64 2021-12-16 $24.76 2022-02-14 $18.06 2022-02-14 $17.95 $25.53 $17.90 3.11 % -27.71 % 5
16 EGGF SOLD -0.52 % 0.31 % 2.17 % 2021-12-15 $9.77 2021-12-16 $9.70 2022-02-15 $9.65 2022-02-15 $9.65 $9.77 $9.62 0.72 % -0.82 % 5
17 FBK SOLD 2.27 % -0.04 % 77.07 % 2021-12-15 $43.21 2021-12-16 $43.66 2022-02-14 $44.48 2022-02-14 $44.65 $47.04 $40.86 7.74 % -6.41 % 5
18 FMC SOLD 11.23 % -1.80 % 60.57 % 2021-12-15 $105.70 2021-12-16 $105.65 2022-02-14 $115.75 2022-02-14 $117.51 $120.57 $100.45 14.12 % -4.92 % 5
19 FOR SOLD -12.33 % -1.73 % 63.40 % 2021-12-15 $21.70 2021-12-16 $21.74 2022-02-14 $18.77 2022-02-14 $19.06 $22.60 $17.84 3.96 % -17.94 % 5
20 GFF SOLD -12.73 % -0.88 % 111.94 % 2021-12-15 $25.84 2021-12-16 $26.07 2022-02-14 $22.41 2022-02-14 $22.75 $29.42 $20.63 12.85 % -20.87 % 5
21 GXO SOLD -6.86 % -1.28 % 103.19 % 2021-12-15 $87.94 2021-12-16 $88.94 2022-02-14 $82.26 2022-02-14 $82.84 $92.87 $70.51 4.42 % -20.72 % 5
22 HR SOLD -4.45 % 1.58 % 183.36 % 2021-12-15 $31.75 2021-12-16 $31.93 2022-02-14 $30.85 2022-02-14 $30.51 $32.38 $29.22 1.41 % -8.49 % 5
23 IRL SOLD -14.43 % -4.06 % 56.84 % 2021-12-15 $12.62 2021-12-16 $12.68 2022-02-14 $10.64 2022-02-14 $10.85 $12.99 $9.91 2.44 % -21.85 % 5
24 K SOLD 0.96 % 1.41 % 106.22 % 2021-12-15 $63.50 2021-12-16 $63.53 2022-02-14 $64.75 2022-02-14 $64.14 $67.81 $61.13 6.74 % -3.78 % 5
25 KRO SOLD -5.47 % 2.08 % 164.61 % 2021-12-15 $14.71 2021-12-16 $14.81 2022-02-14 $14.23 2022-02-14 $14.00 $15.74 $13.81 6.28 % -6.75 % 5
26 LCW SOLD 0.41 % 0.10 % 154.60 % 2021-12-15 $9.77 2021-12-16 $9.77 2022-02-15 $9.81 2022-02-15 $9.81 $10.18 $9.67 4.20 % -1.02 % 5
27 LFG SOLD -17.12 % -1.91 % 147.01 % 2021-12-15 $19.38 2021-12-16 $19.51 2022-02-14 $15.96 2022-02-14 $16.17 $20.20 $15.50 3.54 % -20.55 % 5
28 MDC SOLD -21.67 % -0.12 % 55.21 % 2021-12-15 $55.41 2021-12-16 $55.32 2022-02-14 $43.38 2022-02-14 $43.33 $56.53 $42.88 2.19 % -22.49 % 5
29 MFA SOLD -5.83 % -0.23 % 94.86 % 2021-12-15 $4.58 2021-12-16 $4.63 2022-02-14 $4.33 2022-02-14 $4.36 $4.72 $4.21 1.94 % -9.07 % 5
30 MSP SOLD -4.58 % 0.95 % 76.06 % 2021-12-15 $25.24 2021-12-16 $25.33 2022-02-14 $24.52 2022-02-14 $24.17 $27.04 $23.12 6.75 % -8.72 % 5
31 NJR SOLD -0.62 % 0.35 % 84.86 % 2021-12-15 $40.34 2021-12-16 $40.50 2022-02-14 $40.30 2022-02-14 $40.25 $41.33 $37.79 2.05 % -6.69 % 5
32 OGS SOLD 1.20 % -0.42 % 99.95 % 2021-12-15 $74.37 2021-12-16 $74.74 2022-02-14 $74.98 2022-02-14 $75.64 $81.58 $73.37 9.15 % -1.83 % 5
33 PEAK SOLD -5.99 % -1.08 % 103.81 % 2021-12-15 $34.44 2021-12-16 $34.55 2022-02-14 $32.10 2022-02-14 $32.48 $36.85 $31.82 6.66 % -7.90 % 5
34 PMO SOLD -12.16 % -1.29 % 105.47 % 2021-12-15 $14.00 2021-12-16 $14.06 2022-02-14 $12.22 2022-02-14 $12.35 $15.00 $12.35 6.69 % -12.16 % 5
35 RPT SOLD -2.86 % -1.76 % 153.29 % 2021-12-15 $12.92 2021-12-16 $12.93 2022-02-14 $12.31 2022-02-14 $12.56 $14.19 $11.97 9.74 % -7.42 % 5
36 STL HOLD 6.31 % -3.24 % 972.24 % 2021-12-15 $24.45 2021-12-16 $24.73 2022-01-31 $26.29 $30.02 $23.11 21.39 % -6.55 % 5
37 VAPO SOLD -33.08 % -3.09 % 66.66 % 2021-12-15 $23.08 2021-12-16 $23.34 2022-02-14 $15.07 2022-02-14 $15.62 $24.23 $14.42 3.81 % -38.22 % 5
38 VPG SOLD -10.15 % -0.28 % 48.43 % 2021-12-15 $35.40 2021-12-16 $35.47 2022-02-14 $31.53 2022-02-14 $31.87 $37.56 $29.96 5.89 % -15.53 % 5
39 WAT SOLD -8.23 % -1.16 % 74.60 % 2021-12-15 $351.05 2021-12-16 $350.76 2022-02-14 $318.05 2022-02-14 $321.90 $375.24 $304.07 6.98 % -13.31 % 5
40 WMB SOLD 17.12 % -2.05 % 80.74 % 2021-12-15 $25.98 2021-12-16 $26.22 2022-02-14 $30.08 2022-02-14 $30.71 $31.02 $24.86 18.31 % -5.19 % 5
41 AEP SOLD 0.91 % -1.68 % 76.25 % 2021-12-15 $87.23 2021-12-16 $87.14 2022-02-14 $86.18 2022-02-14 $87.93 $91.66 $85.54 5.19 % -1.84 % 5
42 ALJJ SOLD 89.92 % 0.82 % 6.58 % 2021-12-15 $1.40 2021-12-16 $1.29 2022-02-14 $2.47 2022-02-14 $2.45 $2.73 $1.15 111.63 % -10.85 % 5
43 AMAL SOLD 1.14 % 1.86 % 82.80 % 2021-12-15 $16.49 2021-12-16 $16.67 2022-02-14 $17.02 2022-02-14 $16.86 $17.74 $15.23 6.42 % -8.64 % 5
44 AROW SOLD -2.57 % -1.02 % 37.69 % 2021-12-15 $36.12 2021-12-16 $36.18 2022-02-14 $34.86 2022-02-14 $35.25 $36.99 $33.31 2.24 % -7.93 % 5
45 ARWR SOLD -28.26 % -1.68 % 61.33 % 2021-12-15 $70.35 2021-12-16 $70.66 2022-02-14 $49.80 2022-02-14 $50.69 $71.15 $46.68 0.69 % -33.94 % 5
46 BATRA SOLD -6.14 % -0.57 % 56.17 % 2021-12-15 $28.31 2021-12-16 $28.36 2022-02-14 $26.31 2022-02-14 $26.62 $29.47 $25.79 3.91 % -9.06 % 5
47 BATRK SOLD -7.85 % -0.43 % 61.87 % 2021-12-15 $27.77 2021-12-16 $27.89 2022-02-14 $25.51 2022-02-14 $25.70 $28.81 $24.83 3.30 % -10.97 % 5
48 BOTZ SOLD -20.90 % -0.28 % 97.48 % 2021-12-15 $35.98 2021-12-16 $36.41 2022-02-14 $28.86 2022-02-14 $28.80 $36.87 $27.45 1.26 % -24.61 % 5
49 BSRR SOLD 1.24 % -0.56 % 102.54 % 2021-12-15 $26.48 2021-12-16 $26.60 2022-02-14 $26.55 2022-02-14 $26.93 $28.92 $25.65 8.72 % -3.57 % 5
50 CCMP SOLD -5.33 % 0.65 % 92.59 % 2021-12-15 $195.50 2021-12-16 $193.02 2022-02-14 $183.20 2022-02-14 $182.74 $196.18 $172.19 1.64 % -10.79 % 5
51 CFFEW SOLD -44.92 % -3.85 % 0.55 % 2021-12-15 $1.03 2021-12-16 $0.98 2022-02-14 $0.50 2022-02-14 $0.54 $1.02 $0.35 4.08 % -64.29 % 5
52 CLDX SOLD -17.50 % 0.00% 83.08 % 2021-12-15 $38.46 2021-12-16 $38.69 2022-02-14 $31.65 2022-02-14 $31.92 $42.46 $26.46 9.74 % -31.61 % 5
53 COHU SOLD -22.23 % 0.75 % 186.50 % 2021-12-15 $38.85 2021-12-16 $39.37 2022-02-14 $31.08 2022-02-14 $30.62 $39.86 $29.33 1.24 % -25.50 % 5
54 CSML SOLD -4.66 % -0.44 % 2382.98 % 2021-12-15 $35.83 2021-12-16 $36.09 2022-02-14 $34.23 2022-02-14 $34.41 $37.50 $32.91 3.91 % -8.81 % 5
55 CTMX SOLD -34.48 % -6.88 % 61.28 % 2021-12-15 $6.68 2021-12-16 $6.70 2022-02-14 $4.06 2022-02-14 $4.39 $6.75 $3.67 0.75 % -45.22 % 5
56 CYRX SOLD -41.45 % -1.84 % 59.51 % 2021-12-15 $63.21 2021-12-16 $63.57 2022-02-14 $37.36 2022-02-14 $37.22 $63.62 $34.97 0.08 % -44.99 % 5
57 CZNC SOLD -0.12 % -0.75 % 48.93 % 2021-12-15 $25.49 2021-12-16 $25.50 2022-02-14 $25.05 2022-02-14 $25.47 $27.50 $24.71 7.84 % -3.10 % 5
58 DGICB SOLD 0.61 % -2.99 % 10.53 % 2021-12-15 $13.95 2021-12-22 $13.20 2022-02-24 $13.28 2022-02-24 $13.28 $14.52 $13.05 10.00 % -1.14 % 5
59 DGRS SOLD -4.18 % 0.02 % 145.48 % 2021-12-15 $46.36 2021-12-16 $46.65 2022-02-14 $44.62 2022-02-14 $44.70 $48.64 $43.47 4.27 % -6.82 % 5
60 DHBCU SOLD -0.81 % -0.51 % 7.43 % 2021-12-15 $10.04 2021-12-16 $9.92 2022-02-17 $9.85 2022-02-17 $9.84 $10.01 $9.82 0.91 % -1.01 % 5
61 DSGN SOLD -24.74 % 0.07 % 38.64 % 2021-12-15 $20.36 2021-12-16 $19.44 2022-02-14 $14.53 2022-02-14 $14.63 $22.20 $10.37 14.20 % -46.66 % 5
62 EFSCP SOLD -14.10 % 0.05 % 107.83 % 2021-12-15 $25.39 2021-12-16 $25.54 2022-02-14 $21.96 2022-02-14 $21.94 $26.00 $20.95 1.80 % -17.97 % 5
63 EMBK SOLD -41.18 % -6.34 % 63.65 % 2021-12-15 $8.57 2021-12-16 $8.67 2022-02-14 $4.73 2022-02-14 $5.10 $9.50 $3.01 9.57 % -65.28 % 5
64 FINW SOLD 47.29 % 0.82 % 49.15 % 2021-12-15 $13.52 2021-12-16 $13.30 2022-02-14 $19.75 2022-02-14 $19.59 $20.60 $12.50 54.89 % -6.02 % 5
65 FPXE SOLD -14.84 % -1.07 % 29.15 % 2021-12-15 $30.62 2021-12-16 $30.59 2022-02-14 $25.94 2022-02-14 $26.05 $33.16 $25.50 8.40 % -16.64 % 5
66 FTHI SOLD 1.00 % -0.72 % 129.73 % 2021-12-15 $21.71 2021-12-16 $21.89 2022-02-14 $22.10 2022-02-14 $22.11 $22.86 $20.81 4.43 % -4.93 % 5
67 FYC SOLD -9.01 % -0.74 % 90.99 % 2021-12-15 $72.59 2021-12-16 $73.11 2022-02-14 $66.03 2022-02-14 $66.52 $75.80 $61.43 3.68 % -15.98 % 5
68 GSEVU SOLD -0.25 % 0.81 % 3.81 % 2021-12-15 $10.29 2021-12-16 $9.92 2022-02-14 $9.90 2022-02-14 $9.89 $10.05 $9.80 1.31 % -1.21 % 5
69 HAIN SOLD -10.90 % -0.24 % 92.40 % 2021-12-15 $41.71 2021-12-16 $41.55 2022-02-14 $36.97 2022-02-14 $37.02 $43.53 $34.16 4.77 % -17.79 % 5
70 HBAN SOLD 3.51 % -1.38 % 94.30 % 2021-12-15 $15.38 2021-12-16 $15.39 2022-02-14 $15.70 2022-02-14 $15.93 $17.79 $14.24 15.59 % -7.47 % 5
71 HSII SOLD -1.15 % 1.36 % 160.41 % 2021-12-15 $43.26 2021-12-16 $43.53 2022-02-14 $43.37 2022-02-14 $43.03 $46.85 $40.83 7.63 % -6.20 % 5
72 HTBK SOLD 2.63 % 1.08 % 105.75 % 2021-12-15 $11.61 2021-12-16 $11.79 2022-02-14 $12.18 2022-02-14 $12.10 $12.94 $11.07 9.75 % -6.11 % 5
73 IDXX SOLD -16.04 % -1.85 % 68.58 % 2021-12-15 $611.56 2021-12-16 $613.25 2022-02-14 $505.53 2022-02-14 $514.88 $664.70 $460.36 8.39 % -24.93 % 5
74 IIVI SOLD -6.76 % 1.38 % 82.26 % 2021-12-15 $70.50 2021-12-16 $71.31 2022-02-14 $67.65 2022-02-14 $66.49 $74.83 $57.01 4.94 % -20.05 % 5
75 IKNA SOLD -34.67 % -6.07 % 33.41 % 2021-12-15 $15.06 2021-12-16 $15.00 2022-02-14 $9.13 2022-02-14 $9.80 $16.64 $8.62 10.93 % -42.53 % 5
76 IMTX SOLD -27.38 % -3.59 % 80.66 % 2021-12-15 $12.43 2021-12-16 $12.71 2022-02-14 $8.87 2022-02-14 $9.23 $14.00 $9.05 10.15 % -28.80 % 5
77 IMTXW SOLD -44.02 % -7.42 % 27.97 % 2021-12-15 $3.87 2021-12-16 $3.93 2022-02-14 $2.12 2022-02-14 $2.20 $4.40 $2.20 11.96 % -44.02 % 5
78 IRDM SOLD -17.21 % 0.88 % 48.43 % 2021-12-15 $41.33 2021-12-16 $41.37 2022-02-14 $34.55 2022-02-14 $34.25 $43.21 $31.73 4.45 % -23.30 % 5
79 ITCI SOLD 41.05 % -0.02 % 140.87 % 2021-12-15 $37.21 2021-12-16 $37.78 2022-02-14 $53.00 2022-02-14 $53.29 $55.20 $36.20 46.11 % -4.18 % 5
80 ITRN SOLD -6.44 % -2.17 % 75.41 % 2021-12-15 $25.01 2021-12-16 $25.01 2022-02-14 $22.50 2022-02-14 $23.40 $26.92 $22.23 7.64 % -11.12 % 5
81 IUSS SOLD -5.06 % 0.19 % 61.95 % 2021-12-15 $38.46 2021-12-16 $39.10 2022-02-14 $36.44 2022-02-14 $37.12 $40.21 $34.66 2.84 % -11.36 % 5
82 KDP SOLD 7.14 % 0.18 % 101.51 % 2021-12-15 $35.65 2021-12-16 $35.58 2022-02-14 $38.10 2022-02-14 $38.12 $39.35 $35.06 10.60 % -1.46 % 5
83 KLIC SOLD -14.50 % 0.51 % 87.08 % 2021-12-15 $58.60 2021-12-16 $59.50 2022-02-14 $50.76 2022-02-14 $50.87 $65.70 $48.85 10.42 % -17.90 % 5
84 KRNY SOLD 3.17 % -0.53 % 111.02 % 2021-12-15 $12.75 2021-12-16 $12.92 2022-02-14 $13.25 2022-02-14 $13.33 $13.89 $12.36 7.51 % -4.33 % 5
85 LECO SOLD -5.81 % 0.64 % 119.59 % 2021-12-15 $134.09 2021-12-16 $134.26 2022-02-14 $126.76 2022-02-14 $126.46 $142.49 $122.60 6.13 % -8.68 % 5
86 LGIH SOLD -21.94 % 0.40 % 157.83 % 2021-12-15 $156.41 2021-12-16 $155.43 2022-02-14 $121.45 2022-02-14 $121.33 $156.39 $113.74 0.62 % -26.82 % 5
87 LQDT SOLD -27.10 % -0.18 % 174.82 % 2021-12-15 $22.30 2021-12-16 $22.51 2022-02-14 $16.38 2022-02-14 $16.41 $23.39 $14.64 3.91 % -34.96 % 5
88 LTBR SOLD -6.56 % -1.97 % 76.55 % 2021-12-15 $6.74 2021-12-16 $7.01 2022-02-14 $6.47 2022-02-14 $6.55 $8.32 $4.90 18.69 % -30.10 % 5
89 MARA SOLD -31.17 % -5.12 % 84.16 % 2021-12-15 $38.73 2021-12-16 $39.01 2022-02-14 $25.55 2022-02-14 $26.85 $40.78 $19.43 4.54 % -50.19 % 5
90 MSVB SOLD -0.77 % -0.93 % 7.17 % 2021-12-15 $15.39 2021-12-16 $14.95 2022-02-14 $14.86 2022-02-14 $14.84 $15.39 $14.71 2.94 % -1.61 % 5
91 MVBF SOLD -9.14 % 1.53 % 33.20 % 2021-12-15 $41.67 2021-12-16 $42.01 2022-02-14 $38.58 2022-02-14 $38.17 $42.99 $37.81 2.33 % -10.00 % 5
92 NXGN SOLD 9.54 % -1.11 % 94.29 % 2021-12-15 $17.02 2021-12-16 $17.30 2022-02-14 $18.73 2022-02-14 $18.95 $20.26 $16.56 17.11 % -4.28 % 5
93 OFED SOLD -6.93 % 1.31 % 12.71 % 2021-12-15 $25.25 2021-12-16 $24.98 2022-02-18 $23.25 2022-02-18 $23.25 $24.98 $21.05 0.00% -15.73 % 5
94 ONYX SOLD 0.30 % -0.20 % 1.18 % 2021-12-15 $9.90 2021-12-16 $9.93 2022-02-14 $9.91 2022-02-14 $9.96 $9.99 $9.85 0.60 % -0.81 % 5
95 OPK SOLD -23.33 % -2.58 % 70.21 % 2021-12-15 $4.08 2021-12-16 $4.03 2022-02-14 $3.02 2022-02-14 $3.09 $5.25 $2.80 30.27 % -30.52 % 5
96 PFLT SOLD 2.61 % -2.01 % 117.74 % 2021-12-15 $12.88 2021-12-16 $13.04 2022-02-14 $13.15 2022-02-14 $13.38 $13.66 $11.74 4.75 % -9.97 % 5
97 PIII SOLD -51.95 % -1.32 % 86.12 % 2021-12-15 $11.13 2021-12-16 $11.03 2022-02-14 $5.25 2022-02-14 $5.30 $11.04 $4.58 0.09 % -58.48 % 5
98 PRFZ SOLD -3.80 % -0.35 % 228.19 % 2021-12-15 $185.93 2021-12-16 $187.19 2022-02-14 $178.76 2022-02-14 $180.08 $195.06 $169.33 4.20 % -9.54 % 5
99 PRGS SOLD -6.85 % -0.16 % 179.63 % 2021-12-15 $48.05 2021-12-16 $48.31 2022-02-14 $44.93 2022-02-14 $45.00 $49.73 $42.16 2.94 % -12.73 % 5
100 QNST SOLD -38.71 % -4.34 % 68.90 % 2021-12-15 $18.53 2021-12-16 $18.60 2022-02-14 $11.01 2022-02-14 $11.40 $18.75 $10.15 0.81 % -45.43 % 5
101 QQQN SOLD -12.24 % -0.37 % 55.28 % 2021-12-15 $33.75 2021-12-16 $33.75 2022-02-14 $29.43 2022-02-14 $29.62 $34.57 $27.17 2.43 % -19.50 % 5
102 QYLD SOLD -10.91 % 0.15 % 117.88 % 2021-12-15 $22.81 2021-12-16 $22.82 2022-02-14 $20.41 2022-02-14 $20.33 $22.90 $19.43 0.35 % -14.86 % 5
103 ROBT SOLD -13.26 % -1.13 % 40.29 % 2021-12-15 $55.00 2021-12-16 $55.14 2022-02-14 $47.44 2022-02-14 $47.83 $56.02 $45.64 1.60 % -17.23 % 5
104 SEVN SOLD 4.55 % -0.73 % 151.27 % 2021-12-15 $10.62 2021-12-16 $10.56 2022-02-14 $10.87 2022-02-14 $11.04 $11.80 $10.09 11.74 % -4.45 % 5
105 SGII SOLD 0.82 % -0.10 % 240.96 % 2021-12-15 $9.89 2021-12-16 $9.78 2022-02-14 $9.85 2022-02-14 $9.86 $9.89 $9.78 1.12 % 0.00% 5
106 SSBK SOLD 4.14 % -0.59 % 16.03 % 2021-12-15 $19.75 2021-12-16 $19.80 2022-02-14 $20.31 2022-02-14 $20.62 $21.70 $19.00 9.60 % -4.04 % 5
107 SSYS SOLD 1.74 % 2.60 % 101.08 % 2021-12-15 $24.48 2021-12-16 $24.77 2022-02-14 $26.00 2022-02-14 $25.20 $27.39 $19.56 10.58 % -21.03 % 5
108 SWAV SOLD -16.82 % -3.70 % 133.35 % 2021-12-15 $180.59 2021-12-16 $182.99 2022-02-14 $146.57 2022-02-14 $152.21 $194.00 $125.00 6.02 % -31.69 % 5
109 TALS SOLD -37.38 % -0.78 % 23.46 % 2021-12-15 $14.50 2021-12-16 $14.50 2022-02-14 $8.93 2022-02-14 $9.08 $16.63 $8.13 14.69 % -43.93 % 5
110 TIL SOLD -36.26 % -1.68 % 74.65 % 2021-12-15 $18.41 2021-12-16 $18.59 2022-02-14 $11.74 2022-02-14 $11.85 $19.08 $10.02 2.64 % -46.10 % 5
111 TOWN SOLD -0.22 % -0.54 % 58.73 % 2021-12-15 $31.27 2021-12-16 $31.53 2022-02-14 $31.29 2022-02-14 $31.46 $34.79 $29.54 10.34 % -6.31 % 5
112 TTMI SOLD -15.81 % -0.08 % 129.27 % 2021-12-15 $14.27 2021-12-16 $14.36 2022-02-14 $12.04 2022-02-14 $12.09 $15.89 $9.76 10.65 % -32.03 % 5
113 VABK SOLD 4.03 % 0.03 % 126.32 % 2021-12-15 $36.35 2021-12-16 $34.51 2022-02-14 $35.91 2022-02-14 $35.90 $38.00 $34.51 10.11 % 0.00% 5

Average Return: -8.04 %

Average High Return: 8.04 %

Average Low Return: -16.43 %

SNP 500 Return: -6.73 %

This Strategy vs SNP 500 Return: -1.32 %

By: StockDomo.com
File created on Fri Apr 8 19:35:46 MDT 2022