StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220307
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 5.26 % -5.98 % 92.21 % 2022-03-07 $83.97 2022-03-08 $84.10 2022-05-09 $84.36 2022-05-09 $88.52 $98.88 $80.02 17.57 % -4.85 % 1
2 AR SOLD 35.43 % -11.22 % 118.57 % 2022-03-07 $26.25 2022-03-08 $26.59 2022-05-09 $32.84 2022-05-09 $36.01 $39.24 $24.25 47.57 % -8.80 % 1
3 BBAI SOLD 4.12 % -18.17 % 121.24 % 2022-03-07 $9.61 2022-03-08 $9.46 2022-05-09 $8.24 2022-05-09 $9.85 $16.12 $5.92 70.40 % -37.42 % 1
4 BORR SOLD 13.77 % -11.96 % 143.57 % 2022-03-07 $3.91 2022-03-08 $3.85 2022-05-09 $4.05 2022-05-09 $4.38 $5.07 $2.63 31.69 % -31.69 % 1
5 CEN SOLD 2.71 % -4.51 % 42.11 % 2022-03-07 $17.31 2022-03-08 $17.37 2022-05-09 $17.14 2022-05-09 $17.84 $18.50 $16.06 6.51 % -7.54 % 1
6 CF SOLD 4.40 % -8.96 % 111.39 % 2022-03-07 $95.69 2022-03-08 $92.92 2022-05-09 $90.88 2022-05-09 $97.01 $113.48 $84.70 22.13 % -8.85 % 1
7 CNR SOLD 1.41 % -0.37 % 100.23 % 2022-03-07 $24.10 2022-03-08 $24.10 2022-05-09 $24.35 2022-05-09 $24.44 $24.50 $24.04 1.66 % -0.25 % 1
8 CNX SOLD 5.06 % -8.72 % 141.28 % 2022-03-07 $18.29 2022-03-08 $18.76 2022-05-09 $18.52 2022-05-09 $19.71 $23.33 $16.74 24.36 % -10.77 % 1
9 COP SOLD 3.61 % -9.74 % 116.82 % 2022-03-07 $101.27 2022-03-08 $101.51 2022-05-09 $97.20 2022-05-09 $105.17 $107.71 $88.77 6.11 % -12.55 % 1
10 CRT SOLD -6.18 % -2.15 % 58.16 % 2022-03-07 $16.25 2022-03-08 $16.84 2022-05-09 $15.51 2022-05-09 $15.80 $17.52 $12.27 4.04 % -27.14 % 1
11 CTRA SOLD 13.74 % -9.92 % 107.59 % 2022-03-07 $27.00 2022-03-08 $27.81 2022-05-09 $29.32 2022-05-09 $31.63 $33.00 $21.98 18.66 % -20.96 % 1
12 CVE SOLD 18.26 % -8.28 % 154.99 % 2022-03-07 $16.36 2022-03-08 $16.70 2022-05-09 $18.71 2022-05-09 $19.75 $20.47 $14.18 22.57 % -15.09 % 1
13 CVX SOLD 2.09 % -6.70 % 128.87 % 2022-03-07 $162.04 2022-03-08 $164.31 2022-05-09 $159.25 2022-05-09 $167.75 $174.76 $151.36 6.36 % -7.88 % 1
14 D SOLD 0.06 % -0.30 % 119.15 % 2022-03-07 $83.35 2022-03-08 $83.50 2022-05-09 $83.77 2022-05-09 $83.55 $88.78 $78.58 6.32 % -5.89 % 1
15 DNP SOLD -1.72 % -3.30 % 69.57 % 2022-03-07 $11.56 2022-03-08 $11.61 2022-05-09 $11.12 2022-05-09 $11.41 $12.00 $10.70 3.36 % -7.84 % 1
16 EC SOLD -12.28 % -7.08 % 108.04 % 2022-03-07 $17.89 2022-03-08 $18.24 2022-05-09 $15.10 2022-05-09 $16.00 $19.81 $15.88 8.61 % -12.94 % 1
17 EGY SOLD -9.25 % -11.95 % 147.32 % 2022-03-07 $6.89 2022-03-08 $7.03 2022-05-09 $5.82 2022-05-09 $6.38 $8.23 $4.94 17.07 % -29.73 % 1
18 ERF SOLD -10.71 % -12.67 % 110.58 % 2022-03-07 $13.91 2022-03-08 $14.29 2022-05-09 $11.51 2022-05-09 $12.76 $14.54 $11.41 1.75 % -20.15 % 1
19 EURN SOLD -0.86 % -12.31 % 112.45 % 2022-03-07 $11.75 2022-03-08 $11.59 2022-05-09 $10.33 2022-05-09 $11.49 $13.24 $9.78 14.24 % -15.62 % 1
20 FE SOLD -4.62 % -1.19 % 130.14 % 2022-03-07 $44.57 2022-03-08 $44.56 2022-05-09 $42.17 2022-05-09 $42.50 $48.85 $42.03 9.63 % -5.68 % 1
21 FLR SOLD -1.47 % -6.19 % 163.94 % 2022-03-07 $26.44 2022-03-08 $26.60 2022-05-09 $25.02 2022-05-09 $26.21 $31.32 $24.06 17.74 % -9.55 % 1
22 FRO SOLD -13.44 % -13.01 % 135.85 % 2022-03-07 $10.33 2022-03-08 $9.75 2022-05-09 $7.62 2022-05-09 $8.44 $9.88 $7.94 1.33 % -18.56 % 1
23 GATX SOLD -8.30 % -1.22 % 98.05 % 2022-03-07 $115.10 2022-03-08 $115.50 2022-05-09 $105.53 2022-05-09 $105.91 $127.58 $100.08 10.46 % -13.35 % 1
24 GD SOLD -3.80 % -4.27 % 110.02 % 2022-03-07 $247.29 2022-03-08 $247.38 2022-05-09 $229.37 2022-05-09 $237.98 $249.69 $224.38 0.93 % -9.30 % 1
25 GFI SOLD -26.33 % -5.79 % 123.90 % 2022-03-07 $16.04 2022-03-08 $16.37 2022-05-09 $11.71 2022-05-09 $12.06 $17.20 $12.06 5.07 % -26.33 % 1
26 HAL SOLD -2.34 % -10.68 % 126.81 % 2022-03-07 $36.24 2022-03-08 $37.19 2022-05-09 $33.36 2022-05-09 $36.32 $42.60 $33.30 14.55 % -10.46 % 1
27 HP SOLD 10.10 % -8.31 % 126.85 % 2022-03-07 $42.07 2022-03-08 $42.88 2022-05-09 $44.68 2022-05-09 $47.21 $50.89 $37.03 18.68 % -13.64 % 1
28 HSY SOLD 5.71 % -1.26 % 91.63 % 2022-03-07 $213.38 2022-03-08 $212.61 2022-05-09 $223.20 2022-05-09 $224.75 $231.59 $202.38 8.93 % -4.81 % 1
29 ICL SOLD -10.71 % -7.83 % 184.98 % 2022-03-07 $11.95 2022-03-08 $11.76 2022-05-09 $10.00 2022-05-09 $10.50 $12.96 $10.17 10.20 % -13.52 % 1
30 IRT SOLD -12.99 % -5.38 % 68.00 % 2022-03-07 $26.76 2022-03-08 $26.56 2022-05-09 $22.15 2022-05-09 $23.11 $28.42 $22.91 7.00 % -13.74 % 1
31 LHX SOLD -10.11 % -1.88 % 114.96 % 2022-03-07 $270.74 2022-03-08 $269.90 2022-05-09 $239.25 2022-05-09 $242.61 $270.25 $230.43 0.13 % -14.62 % 1
32 LMT SOLD -3.61 % -2.36 % 102.01 % 2022-03-07 $466.15 2022-03-08 $463.78 2022-05-09 $438.84 2022-05-09 $447.03 $475.50 $411.36 2.53 % -11.30 % 1
33 LND SOLD -3.09 % -2.87 % 149.96 % 2022-03-07 $6.96 2022-03-08 $6.80 2022-05-09 $6.44 2022-05-09 $6.59 $9.82 $6.15 44.41 % -9.56 % 1
34 MKC SOLD -6.15 % 1.00 % 84.73 % 2022-03-07 $104.06 2022-03-08 $103.10 2022-05-09 $98.52 2022-05-09 $96.76 $105.19 $94.55 2.03 % -8.29 % 1
35 MOS SOLD 3.04 % -12.79 % 119.90 % 2022-03-07 $61.14 2022-03-08 $60.27 2022-05-09 $55.86 2022-05-09 $62.10 $79.28 $52.90 31.54 % -12.23 % 1
36 MRO SOLD 9.90 % -14.03 % 122.01 % 2022-03-07 $24.33 2022-03-08 $24.85 2022-05-09 $24.20 2022-05-09 $27.31 $29.00 $20.82 16.70 % -16.22 % 1
37 MTDR SOLD -8.18 % -11.97 % 137.38 % 2022-03-07 $54.06 2022-03-08 $55.29 2022-05-09 $46.17 2022-05-09 $50.77 $59.27 $46.78 7.20 % -15.39 % 1
38 MUR SOLD -4.25 % -12.93 % 164.63 % 2022-03-07 $37.48 2022-03-08 $38.60 2022-05-09 $33.32 2022-05-09 $36.96 $44.63 $34.36 15.62 % -10.98 % 1
39 MVO SOLD -21.26 % -8.76 % 251.73 % 2022-03-07 $13.30 2022-03-08 $13.92 2022-05-09 $10.00 2022-05-09 $10.96 $15.14 $9.24 8.76 % -33.62 % 1
40 NBR SOLD 1.03 % -18.54 % 193.09 % 2022-03-07 $143.26 2022-03-08 $147.10 2022-05-09 $124.13 2022-05-09 $148.61 $207.67 $130.44 41.18 % -11.33 % 1
41 NE SOLD 2.94 % -6.24 % 180.38 % 2022-03-07 $31.66 2022-03-08 $32.28 2022-05-09 $31.70 2022-05-09 $33.23 $36.79 $29.00 13.97 % -10.16 % 1
42 NEM SOLD -8.82 % -5.42 % 134.48 % 2022-03-07 $77.85 2022-03-08 $78.00 2022-05-09 $68.92 2022-05-09 $71.12 $86.37 $70.35 10.73 % -9.81 % 1
43 NEX SOLD 17.03 % -14.49 % 130.13 % 2022-03-07 $8.86 2022-03-08 $9.16 2022-05-09 $9.50 2022-05-09 $10.72 $11.82 $7.98 29.04 % -12.88 % 1
44 NFG SOLD 2.55 % -3.89 % 81.85 % 2022-03-07 $66.73 2022-03-08 $67.58 2022-05-09 $67.26 2022-05-09 $69.30 $74.32 $63.93 9.97 % -5.40 % 1
45 NOC SOLD -2.14 % -3.14 % 95.43 % 2022-03-07 $477.95 2022-03-08 $476.16 2022-05-09 $453.98 2022-05-09 $465.96 $477.79 $416.23 0.34 % -12.59 % 1
46 NOV SOLD -16.45 % -9.75 % 94.31 % 2022-03-07 $21.19 2022-03-08 $22.07 2022-05-09 $17.13 2022-05-09 $18.44 $24.06 $17.40 9.02 % -21.16 % 1
47 NTR SOLD 3.38 % -10.52 % 113.91 % 2022-03-07 $99.39 2022-03-08 $97.30 2022-05-09 $92.87 2022-05-09 $100.59 $117.25 $88.91 20.50 % -8.62 % 1
48 OGS SOLD -4.62 % 0.34 % 82.14 % 2022-03-07 $88.87 2022-03-08 $89.02 2022-05-09 $85.42 2022-05-09 $84.91 $92.26 $81.63 3.64 % -8.30 % 1
49 PDS SOLD 2.04 % -7.61 % 87.68 % 2022-03-07 $61.99 2022-03-08 $62.80 2022-05-09 $60.79 2022-05-09 $64.08 $85.29 $58.66 35.81 % -6.59 % 1
50 PEO SOLD 5.87 % -7.03 % 62.22 % 2022-03-07 $20.74 2022-03-08 $20.94 2022-05-09 $20.90 2022-05-09 $22.17 $22.60 $18.95 7.93 % -9.50 % 1
51 PTR SOLD -12.86 % -6.11 % 118.77 % 2022-03-07 $57.36 2022-03-08 $57.24 2022-05-09 $47.63 2022-05-09 $49.88 $57.87 $43.28 1.10 % -24.39 % 1
52 PUMP SOLD -12.71 % -9.29 % 207.60 % 2022-03-07 $14.70 2022-03-08 $15.03 2022-05-09 $12.20 2022-05-09 $13.12 $16.93 $12.40 12.64 % -17.50 % 1
53 PVG BUY -1.76 % -1.31 % 862.11 % 2022-03-07 $15.25 2022-03-08 $15.32 2022-03-08 $15.05 $15.65 $14.97 2.15 % -2.28 % 1
54 PVL SOLD 14.81 % -2.64 % 80.00 % 2022-03-07 $2.87 2022-03-08 $2.97 2022-05-09 $3.32 2022-05-09 $3.41 $3.49 $2.46 17.51 % -17.17 % 1
55 RES SOLD -11.51 % -14.05 % 125.48 % 2022-03-07 $10.78 2022-03-08 $11.12 2022-05-09 $8.69 2022-05-09 $9.84 $12.91 $9.27 16.10 % -16.64 % 1
56 RYN SOLD -7.59 % -3.15 % 91.31 % 2022-03-07 $41.48 2022-03-08 $41.66 2022-05-09 $37.77 2022-05-09 $38.50 $45.87 $38.40 10.11 % -7.83 % 1
57 SFL SOLD -2.38 % -6.36 % 156.66 % 2022-03-07 $10.35 2022-03-08 $10.50 2022-05-09 $9.71 2022-05-09 $10.25 $10.84 $9.50 3.24 % -9.52 % 1
58 SLCA SOLD 14.32 % -8.09 % 197.88 % 2022-03-07 $15.42 2022-03-08 $15.71 2022-05-09 $17.15 2022-05-09 $17.96 $21.54 $14.15 37.11 % -9.93 % 1
59 SM SOLD -10.27 % -13.15 % 141.20 % 2022-03-07 $40.82 2022-03-08 $41.89 2022-05-09 $33.81 2022-05-09 $37.59 $43.69 $32.53 4.30 % -22.34 % 1
60 SRE SOLD 6.25 % -1.74 % 89.73 % 2022-03-07 $152.84 2022-03-08 $154.12 2022-05-09 $162.03 2022-05-09 $163.75 $173.28 $151.79 12.43 % -1.51 % 1
61 SST SOLD -20.09 % -10.10 % 56.06 % 2022-03-07 $15.35 2022-03-08 $15.18 2022-05-09 $11.04 2022-05-09 $12.13 $37.10 $11.24 144.40 % -25.96 % 1
62 SU SOLD 8.59 % -6.05 % 93.18 % 2022-03-07 $32.86 2022-03-08 $33.43 2022-05-09 $34.81 2022-05-09 $36.30 $37.93 $29.19 13.46 % -12.68 % 1
63 TDW SOLD 16.10 % -8.26 % 161.74 % 2022-03-07 $17.73 2022-03-08 $18.08 2022-05-09 $19.77 2022-05-09 $20.99 $23.99 $16.73 32.69 % -7.47 % 1
64 TS SOLD 3.62 % -5.45 % 150.42 % 2022-03-07 $28.42 2022-03-08 $29.32 2022-05-09 $29.00 2022-05-09 $30.38 $33.28 $26.16 13.51 % -10.78 % 1
65 VET SOLD -9.41 % -14.32 % 200.88 % 2022-03-07 $22.08 2022-03-08 $22.64 2022-05-09 $18.25 2022-05-09 $20.51 $23.93 $18.08 5.70 % -20.14 % 1
66 VOC SOLD -12.80 % -3.17 % 105.71 % 2022-03-07 $7.60 2022-03-08 $7.97 2022-05-09 $6.73 2022-05-09 $6.95 $8.18 $5.53 2.63 % -30.61 % 1
67 WHD SOLD -23.07 % -8.80 % 166.09 % 2022-03-07 $60.33 2022-03-08 $61.78 2022-05-09 $44.68 2022-05-09 $47.53 $64.18 $45.08 3.88 % -27.03 % 1
68 WLL SOLD -10.43 % -8.50 % 141.82 % 2022-03-07 $84.96 2022-03-08 $87.94 2022-05-09 $74.06 2022-05-09 $78.77 $88.71 $69.62 0.88 % -20.83 % 1
69 WMK SOLD 11.42 % 2.85 % 68.56 % 2022-03-07 $72.68 2022-03-08 $73.35 2022-05-09 $84.42 2022-05-09 $81.73 $86.75 $71.25 18.27 % -2.86 % 1
70 WTI SOLD -16.46 % -12.74 % 78.59 % 2022-03-07 $6.22 2022-03-08 $6.50 2022-05-09 $4.93 2022-05-09 $5.43 $6.50 $3.80 0.00% -41.54 % 1
71 WTTR SOLD -19.00 % -9.10 % 184.88 % 2022-03-07 $9.75 2022-03-08 $10.00 2022-05-09 $7.59 2022-05-09 $8.10 $10.43 $7.10 4.30 % -29.00 % 1
72 XOM SOLD 0.44 % -7.89 % 129.24 % 2022-03-07 $87.12 2022-03-08 $89.05 2022-05-09 $84.46 2022-05-09 $89.44 $92.05 $76.25 3.37 % -14.37 % 1
73 AEPPL HOLD -3.56 % -1.44 % 566.07 % 2022-03-07 $54.72 2022-03-08 $54.55 2022-03-14 $52.61 $54.99 $52.48 0.81 % -3.79 % 1
74 AMPH SOLD 6.95 % -2.90 % 146.13 % 2022-03-07 $30.74 2022-03-08 $30.09 2022-05-09 $31.76 2022-05-09 $32.18 $44.46 $29.60 47.76 % -1.63 % 1
75 BKR SOLD -10.24 % -6.47 % 115.65 % 2022-03-07 $34.78 2022-03-08 $35.26 2022-05-09 $30.05 2022-05-09 $31.65 $39.78 $29.46 12.82 % -16.45 % 1
76 CHK SOLD 4.14 % -9.07 % 138.92 % 2022-03-07 $85.89 2022-03-08 $87.00 2022-05-09 $84.70 2022-05-09 $90.60 $97.61 $73.26 12.20 % -15.79 % 1
77 COMT SOLD -6.74 % -5.07 % 143.82 % 2022-03-07 $43.55 2022-03-08 $44.79 2022-05-09 $40.64 2022-05-09 $41.77 $45.51 $37.23 1.61 % -16.88 % 1
78 CSGS SOLD -12.07 % 1.25 % 90.08 % 2022-03-07 $64.96 2022-03-08 $64.96 2022-05-09 $58.26 2022-05-09 $57.12 $65.95 $57.12 1.52 % -12.07 % 1
79 EGLE SOLD 11.44 % -13.48 % 229.30 % 2022-03-07 $60.95 2022-03-08 $61.64 2022-05-09 $58.92 2022-05-09 $68.69 $72.23 $55.16 17.18 % -10.51 % 1
80 ESLT SOLD -3.36 % -4.30 % 207.01 % 2022-03-07 $216.26 2022-03-08 $205.56 2022-05-09 $196.19 2022-05-09 $198.65 $238.97 $195.22 16.25 % -5.03 % 1
81 FTGC SOLD -8.31 % -3.49 % 112.33 % 2022-03-07 $30.58 2022-03-08 $31.29 2022-05-09 $28.17 2022-05-09 $28.69 $31.47 $27.06 0.58 % -13.52 % 1
82 GLNG SOLD 23.32 % -10.78 % 241.14 % 2022-03-07 $18.41 2022-03-08 $18.74 2022-05-09 $21.35 2022-05-09 $23.11 $26.60 $16.82 41.94 % -10.25 % 1
83 HCCC TOBUY 0.00% 10.78 % 210.95 % 2022-03-07 $12.74 $0.00 2022-03-07 $12.74 $0.00 $0.00 0.00% 0.00% 1
84 HPK SOLD 21.58 % -8.50 % 69.24 % 2022-03-07 $23.49 2022-03-08 $23.73 2022-05-09 $26.70 2022-05-09 $28.85 $38.21 $17.31 61.02 % -27.05 % 1
85 HPKEW SOLD 30.43 % -17.06 % 128.29 % 2022-03-07 $11.84 2022-03-08 $13.11 2022-05-09 $15.75 2022-05-09 $17.10 $26.43 $10.00 101.60 % -23.72 % 1
86 IMPP SOLD -90.50 % -11.24 % 63.98 % 2022-03-07 $7.50 2022-03-08 $9.13 2022-05-09 $0.79 2022-05-09 $0.87 $9.70 $0.86 6.24 % -90.58 % 1
87 MARPS SOLD -71.04 % -8.68 % 61.90 % 2022-03-07 $12.11 2022-03-08 $26.42 2022-05-09 $7.15 2022-05-09 $7.65 $32.00 $6.88 21.12 % -73.96 % 1
88 MEOH SOLD -4.14 % -8.06 % 108.01 % 2022-03-07 $53.92 2022-03-08 $53.65 2022-05-09 $48.23 2022-05-09 $51.43 $56.79 $47.41 5.85 % -11.63 % 1
89 MNDT SOLD 0.87 % -1.36 % 173.30 % 2022-03-07 $22.49 2022-03-08 $21.73 2022-05-09 $21.74 2022-05-09 $21.92 $22.50 $21.67 3.54 % -0.28 % 1
90 OAS SOLD -8.42 % -8.72 % 159.21 % 2022-03-07 $152.45 2022-03-08 $157.53 2022-05-09 $135.27 2022-05-09 $144.27 $158.48 $126.94 0.60 % -19.42 % 1
91 PSCE SOLD 0.20 % -9.73 % 144.88 % 2022-03-07 $9.65 2022-03-08 $9.88 2022-05-09 $9.18 2022-05-09 $9.90 $11.23 $8.82 13.66 % -10.73 % 1
92 PTEN SOLD 0.00% -12.09 % 152.61 % 2022-03-07 $16.04 2022-03-08 $16.01 2022-05-09 $14.47 2022-05-09 $16.01 $18.77 $14.24 17.24 % -11.06 % 1
93 PXI SOLD 5.96 % -11.01 % 118.95 % 2022-03-07 $41.12 2022-03-08 $41.97 2022-05-09 $40.40 2022-05-09 $44.47 $46.58 $36.96 10.98 % -11.94 % 1
94 SND SOLD -11.69 % -15.93 % 103.76 % 2022-03-07 $4.26 2022-03-08 $4.45 2022-05-09 $3.43 2022-05-09 $3.93 $4.95 $2.58 11.24 % -42.02 % 1
95 SSRM SOLD -1.92 % -6.93 % 100.34 % 2022-03-07 $21.19 2022-03-08 $21.38 2022-05-09 $20.14 2022-05-09 $20.97 $24.58 $20.02 14.97 % -6.36 % 1
96 TGA SOLD 2.37 % -11.43 % 124.20 % 2022-03-07 $4.09 2022-03-08 $4.22 2022-05-09 $3.95 2022-05-09 $4.32 $5.12 $3.03 21.33 % -28.20 % 1

Average Return: -2.71 %

Average High Return: 16.13 %

Average Low Return: -15.72 %

SNP 500 Return: -5.03 %

This Strategy vs SNP 500 Return: 2.33 %

By: StockDomo.com
File created on Fri Jul 1 19:30:53 MDT 2022