StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD -19.42 % -1.83 % 32.73 % 2022-01-07 $5.55 2022-01-10 $5.51 2022-03-11 $4.28 2022-03-11 $4.44 $6.22 $3.99 12.89 % -27.59 % 4
2 AFL SOLD -3.55 % 0.00% 69.54 % 2022-01-07 $62.16 2022-01-10 $62.60 2022-03-11 $59.96 2022-03-11 $60.38 $66.97 $58.26 6.98 % -6.93 % 4
3 ASB SOLD -8.17 % 1.44 % 101.49 % 2022-01-07 $24.93 2022-01-10 $25.22 2022-03-11 $23.21 2022-03-11 $23.16 $25.78 $22.27 2.22 % -11.70 % 4
4 BAC SOLD -17.77 % -0.84 % 60.88 % 2022-01-07 $49.18 2022-01-10 $49.91 2022-03-11 $40.33 2022-03-11 $41.04 $50.11 $38.17 0.40 % -23.52 % 4
5 BGR SOLD 8.12 % -0.80 % 63.94 % 2022-01-07 $10.41 2022-01-10 $10.35 2022-03-11 $11.15 2022-03-11 $11.19 $11.59 $9.83 11.98 % -5.02 % 4
6 BIF SOLD -5.68 % 0.65 % 17.82 % 2022-01-07 $14.80 2022-01-10 $14.79 2022-03-11 $13.95 2022-03-11 $13.95 $15.00 $13.10 1.42 % -11.43 % 4
7 BK SOLD -19.44 % 0.00% 78.82 % 2022-01-07 $62.33 2022-01-10 $63.13 2022-03-11 $50.00 2022-03-11 $50.86 $64.63 $48.84 2.38 % -22.64 % 4
8 BMO SOLD 2.05 % 0.60 % 65.71 % 2022-01-07 $113.18 2022-01-10 $113.25 2022-03-11 $115.49 2022-03-11 $115.57 $120.86 $108.38 6.72 % -4.30 % 4
9 BNS SOLD 0.42 % -0.14 % 65.62 % 2022-01-07 $72.42 2022-01-10 $72.23 2022-03-11 $72.01 2022-03-11 $72.53 $74.86 $68.22 3.64 % -5.55 % 4
10 BRK-A SOLD 1.31 % 0.41 % 89.01 % 2022-01-07 $480000.09 2022-01-10 $483800.00 2022-03-11 $489802.00 2022-03-11 $490155.09 $494419.69 $443401.69 2.20 % -8.35 % 4
11 BRK-B SOLD 1.60 % 0.40 % 86.42 % 2022-01-07 $319.78 2022-01-10 $321.40 2022-03-11 $326.60 2022-03-11 $326.53 $329.47 $294.81 2.51 % -8.27 % 4
12 BY SOLD -5.42 % 0.51 % 106.90 % 2022-01-07 $29.00 2022-01-10 $28.99 2022-03-11 $27.40 2022-03-11 $27.42 $29.04 $25.29 0.17 % -12.76 % 4
13 CADE SOLD -10.83 % -0.47 % 54.89 % 2022-01-07 $33.42 2022-01-10 $33.79 2022-03-11 $29.73 2022-03-11 $30.13 $34.24 $27.95 1.33 % -17.28 % 4
14 CB SOLD 0.75 % 0.24 % 64.83 % 2022-01-07 $201.19 2022-01-10 $200.69 2022-03-11 $201.91 2022-03-11 $202.19 $211.78 $187.81 5.53 % -6.42 % 4
15 CM SOLD 0.88 % -0.06 % 64.06 % 2022-01-07 $124.05 2022-01-10 $124.25 2022-03-11 $124.67 2022-03-11 $125.34 $132.48 $119.03 6.62 % -4.20 % 4
16 CMA SOLD -9.17 % -0.20 % 90.61 % 2022-01-07 $97.07 2022-01-10 $98.17 2022-03-11 $88.04 2022-03-11 $89.17 $102.09 $83.44 3.99 % -15.00 % 4
17 CNQ SOLD 26.55 % 1.11 % 56.41 % 2022-01-07 $47.29 2022-01-10 $47.00 2022-03-11 $60.89 2022-03-11 $59.48 $61.83 $46.03 31.55 % -2.06 % 4
18 COP SOLD 22.54 % -1.31 % 59.37 % 2022-01-07 $80.64 2022-01-10 $80.65 2022-03-11 $98.41 2022-03-11 $98.83 $104.44 $78.78 29.50 % -2.32 % 4
19 CPF SOLD -8.80 % 2.26 % 96.98 % 2022-01-07 $30.35 2022-01-10 $30.33 2022-03-11 $28.01 2022-03-11 $27.66 $30.97 $27.06 2.11 % -10.78 % 4
20 CUZ SOLD -5.00 % -0.08 % 73.94 % 2022-01-07 $42.15 2022-01-10 $42.17 2022-03-11 $39.81 2022-03-11 $40.06 $42.27 $36.39 0.24 % -13.71 % 4
21 CVX SOLD 32.55 % 0.05 % 84.38 % 2022-01-07 $125.03 2022-01-10 $125.15 2022-03-11 $170.90 2022-03-11 $165.89 $174.76 $122.84 39.64 % -1.85 % 4
22 FBP SOLD -21.57 % 1.84 % 91.21 % 2022-01-07 $15.96 2022-01-10 $16.13 2022-03-11 $12.74 2022-03-11 $12.65 $16.62 $11.94 3.04 % -25.98 % 4
23 FCF SOLD -9.85 % 1.03 % 59.96 % 2022-01-07 $17.24 2022-01-10 $17.26 2022-03-11 $15.64 2022-03-11 $15.56 $17.63 $15.12 2.14 % -12.40 % 4
24 HSBC SOLD -5.69 % -0.48 % 62.82 % 2022-01-07 $32.74 2022-01-10 $33.37 2022-03-11 $31.12 2022-03-11 $31.47 $38.61 $30.45 15.70 % -8.75 % 4
25 KEY SOLD -12.83 % -0.17 % 70.61 % 2022-01-07 $26.35 2022-01-10 $26.65 2022-03-11 $22.92 2022-03-11 $23.23 $27.17 $22.10 1.95 % -17.07 % 4
26 L SOLD 0.54 % -0.03 % 73.99 % 2022-01-07 $60.78 2022-01-10 $60.90 2022-03-11 $60.88 2022-03-11 $61.23 $63.19 $56.91 3.76 % -6.55 % 4
27 LYG SOLD -16.90 % -0.43 % 64.53 % 2022-01-07 $2.84 2022-01-10 $2.84 2022-03-11 $2.31 2022-03-11 $2.36 $3.00 $2.09 5.63 % -26.41 % 4
28 MPC SOLD 9.03 % 0.74 % 112.88 % 2022-01-07 $70.93 2022-01-10 $70.95 2022-03-11 $78.51 2022-03-11 $77.36 $81.39 $67.49 14.71 % -4.88 % 4
29 MTB SOLD -2.66 % -0.97 % 64.12 % 2022-01-07 $176.93 2022-01-10 $179.44 2022-03-11 $172.22 2022-03-11 $174.67 $186.95 $156.50 4.19 % -12.78 % 4
30 NBHC SOLD -12.57 % 0.65 % 62.63 % 2022-01-07 $47.40 2022-01-10 $47.83 2022-03-11 $41.86 2022-03-11 $41.82 $48.23 $40.33 0.84 % -15.68 % 4
31 NWG SOLD -18.55 % -0.74 % 48.19 % 2022-01-07 $6.69 2022-01-10 $6.74 2022-03-11 $5.38 2022-03-11 $5.49 $7.00 $4.99 3.86 % -25.96 % 4
32 OFG SOLD -9.33 % 2.34 % 67.56 % 2022-01-07 $29.40 2022-01-10 $29.58 2022-03-11 $27.14 2022-03-11 $26.82 $30.93 $26.13 4.56 % -11.66 % 4
33 PEO SOLD 16.27 % -1.63 % 100.57 % 2022-01-07 $17.76 2022-01-10 $17.76 2022-03-11 $20.48 2022-03-11 $20.65 $21.46 $17.22 20.83 % -3.04 % 4
34 PFS SOLD -10.18 % 0.26 % 99.66 % 2022-01-07 $26.02 2022-01-10 $26.13 2022-03-11 $23.47 2022-03-11 $23.47 $26.20 $22.57 0.27 % -13.62 % 4
35 PGR SOLD -4.71 % 0.83 % 64.24 % 2022-01-07 $109.18 2022-01-10 $109.68 2022-03-11 $105.54 2022-03-11 $104.51 $111.85 $100.81 1.98 % -8.09 % 4
36 PNC SOLD -17.78 % -1.52 % 88.39 % 2022-01-07 $223.73 2022-01-10 $226.38 2022-03-11 $182.15 2022-03-11 $186.13 $228.14 $178.67 0.78 % -21.08 % 4
37 RF SOLD -12.58 % -0.41 % 70.26 % 2022-01-07 $25.12 2022-01-10 $25.43 2022-03-11 $21.91 2022-03-11 $22.23 $25.57 $21.21 0.55 % -16.59 % 4
38 RY SOLD -2.90 % 0.09 % 38.09 % 2022-01-07 $112.13 2022-01-10 $112.26 2022-03-11 $108.38 2022-03-11 $109.00 $119.41 $104.28 6.37 % -7.11 % 4
39 SCHW SOLD -11.12 % 0.74 % 76.49 % 2022-01-07 $91.74 2022-01-10 $91.47 2022-03-11 $80.24 2022-03-11 $81.30 $96.24 $74.63 5.21 % -18.41 % 4
40 STT SOLD -17.86 % -1.00 % 57.28 % 2022-01-07 $101.66 2022-01-10 $102.20 2022-03-11 $82.09 2022-03-11 $83.95 $104.87 $77.52 2.61 % -24.15 % 4
41 TRV SOLD 3.56 % 1.07 % 95.76 % 2022-01-07 $166.24 2022-01-10 $167.62 2022-03-11 $173.73 2022-03-11 $173.59 $174.90 $160.07 4.34 % -4.50 % 4
42 UBS SOLD -11.23 % -0.18 % 81.42 % 2022-01-07 $19.35 2022-01-10 $19.23 2022-03-11 $16.61 2022-03-11 $17.07 $21.49 $15.04 11.75 % -21.79 % 4
43 VRE SOLD -8.48 % -1.80 % 86.94 % 2022-01-07 $19.47 2022-01-10 $19.45 2022-03-11 $17.42 2022-03-11 $17.80 $19.60 $15.54 0.77 % -20.10 % 4
44 WFC SOLD -10.50 % -1.10 % 61.61 % 2022-01-07 $54.77 2022-01-10 $55.50 2022-03-11 $48.47 2022-03-11 $49.67 $60.30 $45.77 8.65 % -17.53 % 4
45 XOM SOLD 21.89 % -0.52 % 77.54 % 2022-01-07 $68.88 2022-01-10 $68.97 2022-03-11 $84.92 2022-03-11 $84.07 $91.50 $67.95 32.67 % -1.48 % 4
46 AMPH SOLD 19.66 % 12.57 % 276.03 % 2022-01-07 $25.05 2022-01-10 $25.07 2022-03-11 $34.30 2022-03-11 $30.00 $30.92 $22.07 23.33 % -11.97 % 4
47 BANR SOLD -8.49 % 1.19 % 64.76 % 2022-01-07 $64.90 2022-01-10 $65.00 2022-03-11 $59.72 2022-03-11 $59.48 $66.79 $56.13 2.75 % -13.65 % 4
48 BPOP SOLD -10.23 % -0.94 % 93.48 % 2022-01-07 $91.64 2022-01-10 $92.60 2022-03-11 $81.18 2022-03-11 $83.13 $99.48 $78.97 7.43 % -14.72 % 4
49 BUSE SOLD -8.06 % 0.56 % 69.75 % 2022-01-07 $29.42 2022-01-10 $29.39 2022-03-11 $26.90 2022-03-11 $27.02 $29.73 $25.77 1.16 % -12.32 % 4
50 CAC SOLD -2.73 % 1.98 % 142.00 % 2022-01-07 $51.63 2022-01-10 $51.72 2022-03-11 $50.90 2022-03-11 $50.31 $52.16 $45.81 0.85 % -11.43 % 4
51 CHKEL SOLD 36.39 % -1.99 % 92.76 % 2022-01-07 $36.86 2022-01-10 $36.00 2022-03-11 $48.86 2022-03-11 $49.10 $56.84 $29.89 57.89 % -16.97 % 4
52 DVY SOLD -1.83 % -0.35 % 119.44 % 2022-01-07 $126.67 2022-01-10 $126.69 2022-03-11 $123.56 2022-03-11 $124.37 $128.04 $117.38 1.07 % -7.35 % 4
53 EGBN SOLD -6.92 % 0.29 % 99.72 % 2022-01-07 $62.78 2022-01-10 $63.03 2022-03-11 $58.56 2022-03-11 $58.67 $63.84 $56.03 1.29 % -11.11 % 4
54 FITB SOLD -8.65 % -1.08 % 79.16 % 2022-01-07 $48.80 2022-01-10 $49.12 2022-03-11 $44.00 2022-03-11 $44.87 $50.64 $41.55 3.09 % -15.41 % 4
55 FTXO SOLD -11.54 % -0.97 % 76.28 % 2022-01-07 $36.34 2022-01-10 $36.64 2022-03-11 $31.72 2022-03-11 $32.41 $37.20 $30.86 1.53 % -15.78 % 4
56 HBAN SOLD -15.04 % 0.75 % 89.29 % 2022-01-07 $17.22 2022-01-10 $17.35 2022-03-11 $14.72 2022-03-11 $14.74 $17.79 $13.98 2.54 % -19.42 % 4
57 HGSH SOLD 9.47 % -0.96 % 22.60 % 2022-01-07 $3.48 2022-01-10 $2.85 2022-03-11 $3.09 2022-03-11 $3.12 $3.33 $1.51 16.84 % -47.02 % 4
58 HMST SOLD -11.62 % 1.41 % 126.53 % 2022-01-07 $56.29 2022-01-10 $56.36 2022-03-11 $50.41 2022-03-11 $49.81 $57.40 $46.77 1.85 % -17.02 % 4
59 HWC SOLD -2.44 % 1.25 % 85.28 % 2022-01-07 $54.29 2022-01-10 $54.50 2022-03-11 $53.35 2022-03-11 $53.17 $59.82 $50.83 9.76 % -6.73 % 4
60 KBWB SOLD -14.44 % -1.16 % 250.01 % 2022-01-07 $74.72 2022-01-10 $75.42 2022-03-11 $63.15 2022-03-11 $64.53 $76.47 $61.45 1.39 % -18.52 % 4
61 KBWP SOLD -2.23 % 0.62 % 20.41 % 2022-01-07 $82.43 2022-01-10 $82.52 2022-03-11 $80.57 2022-03-11 $80.68 $83.75 $78.02 1.49 % -5.45 % 4
62 LKFN SOLD -5.21 % 1.43 % 88.02 % 2022-01-07 $83.39 2022-01-10 $83.65 2022-03-11 $80.00 2022-03-11 $79.29 $85.71 $75.39 2.46 % -9.87 % 4
63 LPLA SOLD -8.73 % -0.41 % 70.47 % 2022-01-07 $177.41 2022-01-10 $177.25 2022-03-11 $156.81 2022-03-11 $161.78 $196.28 $140.65 10.74 % -20.65 % 4
64 METCL SOLD -3.57 % 0.07 % 179.10 % 2022-01-07 $27.86 2022-01-10 $27.76 2022-03-11 $26.84 2022-03-11 $26.77 $27.76 $26.60 0.00% -4.18 % 4
65 NTRS SOLD -17.46 % -0.53 % 92.15 % 2022-01-07 $129.66 2022-01-10 $130.00 2022-03-11 $105.14 2022-03-11 $107.30 $135.15 $102.39 3.96 % -21.24 % 4
66 PBCT SOLD 0.15 % -0.78 % 55.62 % 2022-01-07 $20.39 2022-01-10 $20.50 2022-03-11 $20.31 2022-03-11 $20.53 $21.60 $17.98 5.37 % -12.29 % 4
67 PEY SOLD -2.20 % -0.42 % 80.97 % 2022-01-07 $21.86 2022-01-10 $21.84 2022-03-11 $21.19 2022-03-11 $21.36 $22.07 $20.19 1.05 % -7.55 % 4
68 PFBC SOLD -4.99 % 0.72 % 76.43 % 2022-01-07 $79.47 2022-01-10 $79.50 2022-03-11 $75.14 2022-03-11 $75.53 $81.97 $72.56 3.11 % -8.73 % 4
69 PNFP SOLD -11.63 % 0.30 % 55.91 % 2022-01-07 $106.80 2022-01-10 $107.72 2022-03-11 $94.79 2022-03-11 $95.19 $111.31 $89.97 3.33 % -16.48 % 4
70 QABA SOLD -7.87 % 0.85 % 44.01 % 2022-01-07 $62.93 2022-01-10 $62.90 2022-03-11 $58.23 2022-03-11 $57.95 $63.67 $56.03 1.22 % -10.92 % 4
71 STXB SOLD -10.96 % 2.18 % 77.41 % 2022-01-07 $31.47 2022-01-10 $31.65 2022-03-11 $28.58 2022-03-11 $28.18 $31.75 $26.90 0.32 % -15.01 % 4
72 WASH SOLD -11.20 % 0.07 % 76.28 % 2022-01-07 $60.51 2022-01-10 $60.89 2022-03-11 $53.76 2022-03-11 $54.07 $60.96 $51.65 0.11 % -15.17 % 4
73 WMPN SOLD -3.65 % 2.31 % 59.65 % 2022-01-07 $12.74 2022-01-10 $12.62 2022-03-11 $12.40 2022-03-11 $12.16 $12.88 $11.90 2.06 % -5.71 % 4
74 ZION SOLD -7.94 % -0.48 % 61.13 % 2022-01-07 $70.09 2022-01-10 $70.68 2022-03-11 $64.21 2022-03-11 $65.07 $75.44 $59.49 6.73 % -15.83 % 4

Average Return: -4.28 %

Average High Return: 6.84 %

Average Low Return: -13.19 %

SNP 500 Return: -9.69 %

This Strategy vs SNP 500 Return: 5.41 %

By: StockDomo.com
File created on Mon May 2 19:34:32 MDT 2022