StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220729
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDW HOLD -12.06 % -1.01 % 63.70 % 2022-07-29 $181.53 2022-08-01 $180.01 2022-09-26 $158.30 $188.90 $157.70 4.94 % -12.39 % 5
2 ABM HOLD -14.08 % 0.18 % 111.72 % 2022-07-29 $44.84 2022-08-01 $44.61 2022-09-26 $38.33 $50.20 $37.90 12.53 % -15.04 % 5
3 AFGC HOLD -16.02 % 0.49 % 107.46 % 2022-07-29 $24.85 2022-08-01 $24.65 2022-09-26 $20.70 $26.22 $20.37 6.37 % -17.36 % 5
4 AHH HOLD -22.49 % -3.01 % 131.28 % 2022-07-29 $14.18 2022-08-01 $14.14 2022-09-26 $10.96 $14.62 $10.87 3.39 % -23.13 % 5
5 BMI HOLD -3.10 % -0.17 % 100.96 % 2022-07-29 $96.19 2022-08-01 $95.17 2022-09-26 $92.22 $103.30 $90.09 8.54 % -5.34 % 5
6 CMSA HOLD -8.13 % -0.09 % 75.34 % 2022-07-29 $25.53 2022-08-01 $25.47 2022-09-26 $23.40 $26.26 $23.24 3.10 % -8.76 % 5
7 CTBB HOLD -15.48 % -1.34 % 118.12 % 2022-07-29 $24.58 2022-08-01 $24.48 2022-09-26 $20.69 $24.91 $20.55 1.76 % -16.05 % 5
8 DCI HOLD -9.48 % -0.75 % 97.21 % 2022-07-29 $54.41 2022-08-01 $54.45 2022-09-26 $49.29 $57.16 $48.98 4.98 % -10.05 % 5
9 DDT HOLD -3.67 % -0.50 % 128.18 % 2022-07-29 $27.00 2022-08-01 $26.96 2022-09-26 $25.97 $27.19 $25.80 0.85 % -4.30 % 5
10 DECK HOLD 2.72 % -1.84 % 109.10 % 2022-07-29 $313.21 2022-08-01 $305.77 2022-09-26 $314.08 $358.91 $300.00 17.38 % -1.89 % 5
11 DTW HOLD -11.09 % -1.38 % 97.64 % 2022-07-29 $25.04 2022-08-01 $24.93 2022-09-26 $22.16 $25.43 $22.10 2.01 % -11.35 % 5
12 DUKB HOLD -7.72 % -0.42 % 44.78 % 2022-07-29 $26.00 2022-08-01 $25.90 2022-09-26 $23.90 $26.18 $23.90 1.08 % -7.72 % 5
13 EAI HOLD -11.80 % -0.58 % 72.94 % 2022-07-29 $25.15 2022-08-01 $25.08 2022-09-26 $22.12 $25.41 $22.07 1.32 % -12.00 % 5
14 EDN HOLD -5.83 % 0.17 % 543.04 % 2022-07-29 $6.06 2022-08-01 $6.35 2022-09-26 $5.98 $7.19 $5.51 13.23 % -13.23 % 5
15 ELC HOLD -10.75 % -0.09 % 227.95 % 2022-07-29 $24.95 2022-08-01 $24.83 2022-09-26 $22.16 $25.30 $22.02 1.89 % -11.32 % 5
16 EMP HOLD -9.07 % -0.26 % 137.24 % 2022-07-29 $25.03 2022-08-01 $24.92 2022-09-26 $22.66 $25.36 $22.55 1.77 % -9.51 % 5
17 ENO HOLD -6.38 % -0.59 % 48.65 % 2022-07-29 $25.43 2022-08-01 $25.23 2022-09-26 $23.62 $25.40 $23.62 0.67 % -6.38 % 5
18 EOG HOLD -3.50 % -3.61 % 128.74 % 2022-07-29 $111.22 2022-08-01 $109.00 2022-09-26 $105.18 $129.09 $97.39 18.43 % -10.65 % 5
19 FE HOLD -5.44 % -3.20 % 60.21 % 2022-07-29 $41.10 2022-08-01 $41.00 2022-09-26 $38.77 $42.04 $38.02 2.54 % -7.27 % 5
20 GLW HOLD -17.73 % -1.39 % 71.40 % 2022-07-29 $36.76 2022-08-01 $36.33 2022-09-26 $29.89 $37.73 $29.87 3.85 % -17.78 % 5
21 GPJA HOLD -8.62 % -1.95 % 204.13 % 2022-07-29 $25.42 2022-08-01 $25.30 2022-09-26 $23.12 $25.77 $23.07 1.86 % -8.81 % 5
22 GTY HOLD -8.04 % -3.07 % 131.01 % 2022-07-29 $29.34 2022-08-01 $29.22 2022-09-26 $26.87 $30.77 $26.51 5.30 % -9.27 % 5
23 HEI-A HOLD -10.17 % -0.75 % 131.39 % 2022-07-29 $127.68 2022-08-01 $127.47 2022-09-26 $114.51 $134.68 $114.15 5.66 % -10.45 % 5
24 INT HOLD -14.69 % -2.03 % 81.10 % 2022-07-29 $27.72 2022-08-01 $27.10 2022-09-26 $23.12 $28.60 $23.05 5.54 % -14.94 % 5
25 IQV HOLD -22.12 % -1.77 % 133.40 % 2022-07-29 $240.27 2022-08-01 $238.93 2022-09-26 $186.08 $249.11 $185.93 4.26 % -22.18 % 5
26 KAI HOLD -16.48 % 0.08 % 171.18 % 2022-07-29 $203.85 2022-08-01 $202.57 2022-09-26 $169.18 $206.80 $165.37 2.09 % -18.36 % 5
27 LHX HOLD -10.33 % -2.14 % 78.75 % 2022-07-29 $239.97 2022-08-01 $240.51 2022-09-26 $215.67 $248.53 $215.26 3.33 % -10.50 % 5
28 NWG HOLD -20.35 % -5.78 % 242.39 % 2022-07-29 $6.22 2022-08-01 $6.34 2022-09-26 $5.05 $6.51 $5.01 2.68 % -20.98 % 5
29 PEG HOLD -6.96 % -3.40 % 115.83 % 2022-07-29 $65.67 2022-08-01 $65.35 2022-09-26 $60.80 $69.94 $60.17 7.02 % -7.93 % 5
30 SFB HOLD -4.06 % 1.06 % 81.89 % 2022-07-29 $25.04 2022-08-01 $24.89 2022-09-26 $23.88 $25.34 $21.67 1.81 % -12.94 % 5
31 SLCA HOLD -21.40 % 1.14 % 75.51 % 2022-07-29 $13.83 2022-08-01 $13.60 2022-09-26 $10.69 $15.83 $10.36 16.40 % -23.82 % 5
32 SOL HOLD -19.84 % -1.37 % 53.59 % 2022-07-29 $6.28 2022-08-01 $6.30 2022-09-26 $5.05 $7.50 $4.96 19.05 % -21.27 % 5
33 SUN HOLD -9.95 % -3.97 % 141.59 % 2022-07-29 $41.36 2022-08-01 $41.40 2022-09-26 $37.28 $42.98 $37.26 3.82 % -10.00 % 5
34 TFII HOLD -8.30 % 0.84 % 109.74 % 2022-07-29 $99.93 2022-08-01 $100.07 2022-09-26 $91.76 $109.03 $89.85 8.95 % -10.21 % 5
35 TKR HOLD -7.99 % -0.92 % 113.16 % 2022-07-29 $65.38 2022-08-01 $64.45 2022-09-26 $59.30 $69.54 $58.42 7.90 % -9.36 % 5
36 UAN HOLD -6.94 % -4.50 % 107.97 % 2022-07-29 $109.41 2022-08-01 $110.64 2022-09-26 $102.96 $139.99 $102.39 26.53 % -7.46 % 5
37 UNMA HOLD -6.31 % -1.26 % 76.27 % 2022-07-29 $26.06 2022-08-01 $26.01 2022-09-26 $24.37 $26.19 $23.73 0.69 % -8.77 % 5
38 URI HOLD -17.42 % -1.28 % 90.93 % 2022-07-29 $322.67 2022-08-01 $314.86 2022-09-26 $260.01 $343.67 $256.23 9.15 % -18.62 % 5
39 WELL HOLD -23.67 % -1.41 % 97.05 % 2022-07-29 $86.34 2022-08-01 $86.16 2022-09-26 $65.77 $86.71 $64.60 0.64 % -25.02 % 5
40 WTTR HOLD -10.85 % 1.75 % 77.56 % 2022-07-29 $7.47 2022-08-01 $7.19 2022-09-26 $6.41 $7.82 $6.08 8.76 % -15.44 % 5
41 YUMC HOLD -1.76 % -0.71 % 38.35 % 2022-07-29 $48.71 2022-08-01 $47.10 2022-09-26 $46.27 $52.36 $46.10 11.17 % -2.12 % 5
42 AAPL HOLD -6.36 % 0.23 % 89.59 % 2022-07-29 $162.51 2022-08-01 $161.01 2022-09-26 $150.77 $176.15 $148.37 9.40 % -7.85 % 5
43 ACGLO HOLD -13.15 % -0.84 % 65.71 % 2022-07-29 $24.34 2022-08-01 $24.34 2022-09-26 $21.14 $25.23 $21.14 3.66 % -13.15 % 5
44 AXTI HOLD -22.05 % -2.07 % 71.63 % 2022-07-29 $8.77 2022-08-01 $8.48 2022-09-26 $6.61 $9.94 $6.54 17.22 % -22.88 % 5
45 BCACW TOBUY 0.00% 129.17 % 4101.50 % 2022-07-29 $0.55 $0.00 2022-07-29 $0.55 $0.00 $0.00 0.00% 0.00% 5
46 BHFAL HOLD -8.54 % -1.56 % 216.35 % 2022-07-29 $25.88 2022-08-01 $25.54 2022-09-26 $23.36 $26.39 $23.29 3.33 % -8.81 % 5
47 BIS HOLD 10.71 % 2.90 % 178.39 % 2022-07-29 $24.61 2022-08-01 $24.66 2022-09-26 $27.30 $27.42 $20.12 11.19 % -18.41 % 5
48 BWEN HOLD 32.11 % -4.95 % 34.90 % 2022-07-29 $2.12 2022-08-01 $2.18 2022-09-26 $2.88 $3.80 $1.89 74.31 % -13.30 % 5
49 CBFV HOLD -7.19 % -3.65 % 38.74 % 2022-07-29 $23.67 2022-08-01 $23.63 2022-09-26 $21.93 $23.70 $21.50 0.30 % -9.01 % 5
50 CHWA HOLD -18.74 % 6.56 % 155.09 % 2022-07-29 $10.10 2022-08-01 $10.19 2022-08-09 $8.28 $13.13 $5.92 28.85 % -41.90 % 5
51 CLST HOLD -8.27 % 0.08 % 97.56 % 2022-07-29 $13.59 2022-08-02 $13.55 2022-09-26 $12.43 $13.55 $12.31 0.00% -9.15 % 5
52 CVCO HOLD -18.78 % -0.44 % 83.30 % 2022-07-29 $257.79 2022-08-01 $255.19 2022-09-26 $207.27 $298.07 $201.57 16.80 % -21.01 % 5
53 DCOM HOLD -9.54 % -0.23 % 60.34 % 2022-07-29 $34.08 2022-08-01 $34.08 2022-09-26 $30.83 $35.46 $29.61 4.05 % -13.12 % 5
54 EBC HOLD -1.47 % -1.28 % 63.58 % 2022-07-29 $20.40 2022-08-01 $20.42 2022-09-26 $20.12 $21.45 $19.09 5.04 % -6.51 % 5
55 EFSC HOLD -2.51 % -0.07 % 79.29 % 2022-07-29 $47.03 2022-08-01 $46.66 2022-09-26 $45.49 $49.83 $44.91 6.79 % -3.75 % 5
56 FCFS HOLD 4.63 % -2.15 % 42.56 % 2022-07-29 $73.26 2022-08-01 $72.78 2022-09-26 $76.15 $82.50 $70.14 13.36 % -3.63 % 5
57 FCNCA HOLD 4.66 % -2.17 % 120.47 % 2022-07-29 $756.68 2022-08-01 $756.28 2022-09-26 $791.52 $869.65 $751.50 14.99 % -0.63 % 5
58 FCNCO HOLD -12.46 % -1.08 % 104.51 % 2022-07-29 $24.16 2022-08-01 $23.99 2022-09-26 $21.00 $24.28 $20.74 1.21 % -13.55 % 5
59 FGBIP HOLD -3.70 % 0.60 % 80.00 % 2022-07-29 $26.65 2022-08-01 $25.98 2022-09-26 $25.02 $26.87 $24.25 3.43 % -6.66 % 5
60 FITBO HOLD -15.32 % -1.18 % 69.38 % 2022-07-29 $24.80 2022-08-01 $24.66 2022-09-26 $20.88 $25.91 $20.80 5.07 % -15.65 % 5
61 FOUN HOLD -3.82 % 3.05 % 35.92 % 2022-07-29 $10.11 2022-08-01 $10.20 2022-08-15 $9.81 $10.48 $7.75 2.75 % -24.02 % 5
62 FOUNU HOLD 5.51 % 2.74 % 11.41 % 2022-07-29 $10.25 2022-08-01 $9.25 2022-08-15 $9.76 $10.40 $8.26 12.43 % -10.70 % 5
63 FRGAP HOLD -6.92 % 1.03 % 50.56 % 2022-07-29 $25.71 2022-08-01 $25.25 2022-09-26 $23.50 $25.75 $23.13 1.98 % -8.40 % 5
64 FRME HOLD -2.67 % 0.43 % 87.91 % 2022-07-29 $41.53 2022-08-01 $41.17 2022-09-26 $40.07 $44.06 $38.81 7.02 % -5.73 % 5
65 FSTR HOLD -34.13 % -3.31 % 51.85 % 2022-07-29 $14.62 2022-08-01 $14.62 2022-09-26 $9.63 $15.96 $9.56 9.17 % -34.61 % 5
66 FTAIO HOLD -11.21 % -4.86 % 254.46 % 2022-07-29 $22.87 2022-08-01 $22.47 2022-09-26 $19.95 $24.74 $19.25 10.10 % -14.33 % 5
67 FTAIP HOLD -14.38 % -3.67 % 159.24 % 2022-07-29 $23.38 2022-08-01 $23.29 2022-09-26 $19.94 $25.94 $19.30 11.38 % -17.13 % 5
68 FWRG HOLD -11.12 % 1.93 % 50.31 % 2022-07-29 $16.62 2022-08-01 $16.64 2022-09-26 $14.79 $18.95 $14.01 13.88 % -15.81 % 5
69 GOVX HOLD -75.35 % -8.70 % 23.78 % 2022-07-29 $2.73 2022-08-01 $4.26 2022-09-26 $1.05 $4.30 $0.94 0.94 % -77.93 % 5
70 GPP HOLD -14.07 % -2.04 % 106.78 % 2022-07-29 $13.81 2022-08-01 $14.00 2022-09-26 $12.03 $14.40 $12.00 2.86 % -14.29 % 5
71 HTIA HOLD -7.17 % -2.64 % 69.02 % 2022-07-29 $24.95 2022-08-01 $24.67 2022-09-26 $22.90 $25.45 $22.75 3.16 % -7.78 % 5
72 ITRI HOLD -25.58 % -0.68 % 72.77 % 2022-07-29 $58.40 2022-08-01 $58.63 2022-09-26 $43.63 $58.95 $43.18 0.55 % -26.35 % 5
73 LIVBU HOLD 0.30 % 0.10 % 420.52 % 2022-07-29 $10.07 2022-09-12 $10.10 2022-09-26 $10.13 $10.15 $10.10 0.50 % 0.00% 5
74 NA HOLD -59.89 % -4.79 % 121.48 % 2022-07-29 $9.62 2022-08-01 $9.42 2022-09-26 $3.78 $13.95 $3.57 48.09 % -62.10 % 5
75 NCPLW HOLD -25.00 % -16.67 % 224.75 % 2022-07-29 $0.70 2022-08-01 $0.60 2022-09-26 $0.45 $1.00 $0.44 66.67 % -26.67 % 5
76 ODFL HOLD -17.37 % -0.06 % 73.03 % 2022-07-29 $303.51 2022-08-01 $300.00 2022-09-26 $247.88 $323.72 $240.00 7.91 % -20.00 % 5
77 OKYO HOLD 27.10 % -0.73 % 9.90 % 2022-07-29 $2.35 2022-08-01 $2.14 2022-09-26 $2.72 $3.45 $1.88 61.21 % -12.15 % 5
78 PEBO HOLD -5.50 % 0.00% 73.99 % 2022-07-29 $30.92 2022-08-01 $30.92 2022-09-26 $29.22 $32.24 $28.86 4.27 % -6.66 % 5
79 PEY HOLD -9.13 % -1.39 % 113.00 % 2022-07-29 $21.17 2022-08-01 $21.14 2022-09-26 $19.21 $22.05 $19.12 4.30 % -9.56 % 5
80 PHCF HOLD -54.84 % 1.96 % 160.48 % 2022-07-29 $1.06 2022-08-01 $1.15 2022-09-26 $0.52 $1.24 $0.45 7.83 % -60.87 % 5
81 PMN HOLD -6.14 % -4.12 % 40.54 % 2022-07-29 $6.07 2022-08-01 $5.70 2022-09-26 $5.35 $6.48 $4.99 13.68 % -12.46 % 5
82 QCLN HOLD -6.39 % -1.28 % 244.50 % 2022-07-29 $62.33 2022-08-01 $62.01 2022-09-26 $58.05 $68.94 $57.75 11.18 % -6.87 % 5
83 RUN HOLD -7.55 % -3.98 % 96.39 % 2022-07-29 $32.69 2022-08-01 $32.06 2022-09-26 $29.64 $39.13 $29.10 22.05 % -9.23 % 5
84 SBTX HOLD -2.76 % 5.79 % 79.83 % 2022-07-29 $5.16 2022-08-01 $5.07 2022-09-26 $4.93 $5.66 $4.45 11.64 % -12.23 % 5
85 SNCRL HOLD -10.44 % 0.75 % 348.42 % 2022-07-29 $22.88 2022-08-01 $22.50 2022-09-26 $20.15 $23.78 $17.97 5.69 % -20.13 % 5
86 SNTI HOLD -49.80 % -7.52 % 3.36 % 2022-07-29 $3.13 2022-08-01 $2.45 2022-09-26 $1.23 $3.16 $1.20 28.98 % -51.02 % 5
87 SPFI HOLD 3.77 % 0.29 % 130.13 % 2022-07-29 $26.42 2022-08-01 $26.50 2022-09-26 $27.50 $28.65 $25.20 8.11 % -4.91 % 5
88 TANNI HOLD -2.67 % -1.35 % 369.46 % 2022-07-29 $26.20 2022-08-01 $26.20 2022-09-26 $25.50 $26.40 $25.40 0.76 % -3.05 % 5
89 TPIC HOLD -26.14 % -2.49 % 48.85 % 2022-07-29 $16.47 2022-08-01 $16.41 2022-09-26 $12.12 $25.05 $12.06 52.65 % -26.51 % 5
90 TXN HOLD -9.82 % -0.51 % 68.86 % 2022-07-29 $178.89 2022-08-01 $177.94 2022-09-26 $160.46 $185.99 $158.30 4.52 % -11.04 % 5
91 UTAA HOLD -0.10 % 0.10 % 86.51 % 2022-07-29 $9.97 2022-08-01 $9.98 2022-09-26 $9.97 $10.06 $9.90 0.80 % -0.80 % 5
92 WNEB HOLD -9.09 % -1.84 % 41.02 % 2022-07-29 $8.80 2022-08-01 $8.80 2022-09-26 $8.00 $9.37 $7.95 6.48 % -9.66 % 5

Average Return: -11.04 %

Average High Return: 10.06 %

Average Low Return: -14.80 %

SNP 500 Return: -11.12 %

This Strategy vs SNP 500 Return: 0.08 %

By: StockDomo.com
File created on Mon Sep 26 19:37:32 MDT 2022