StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENZ SOLD 3.32 % 0.64 % 76.49 % 2017-06-09 $10.38 2017-06-12 $10.54 2017-08-11 $11.06 2017-08-11 $10.89 $12.04 $9.66 14.23 % -8.35 % 1
2 ABBV SOLD 1.36 % 0.27 % 59.12 % 2017-06-09 $69.67 2017-06-12 $69.79 2017-08-11 $70.63 2017-08-11 $70.74 $75.04 $68.89 7.52 % -1.29 % 1
3 ABT SOLD 2.01 % 1.00 % 89.60 % 2017-06-09 $47.29 2017-06-12 $47.29 2017-08-11 $48.54 2017-08-11 $48.24 $51.13 $46.83 8.12 % -0.97 % 1
4 AFL SOLD 3.54 % -0.09 % 81.63 % 2017-06-09 $78.00 2017-06-12 $77.91 2017-08-11 $80.75 2017-08-11 $80.67 $81.80 $76.62 4.99 % -1.66 % 1
5 AGCO SOLD 3.29 % -1.74 % 120.06 % 2017-06-09 $67.21 2017-06-12 $67.10 2017-08-11 $68.82 2017-08-11 $69.31 $73.97 $65.96 10.24 % -1.70 % 1
6 AGM SOLD -5.50 % -0.41 % 146.38 % 2017-06-09 $66.59 2017-06-12 $67.46 2017-08-11 $65.63 2017-08-11 $63.75 $74.01 $63.05 9.71 % -6.54 % 1
7 AIN SOLD -4.88 % 0.10 % 68.43 % 2017-06-09 $52.40 2017-06-12 $52.25 2017-08-11 $50.35 2017-08-11 $49.70 $55.15 $49.50 5.55 % -5.26 % 1
8 ALB SOLD -4.53 % -1.43 % 99.48 % 2017-06-09 $115.40 2017-06-12 $115.22 2017-08-11 $109.36 2017-08-11 $110.00 $123.48 $103.63 7.17 % -10.06 % 1
9 ALG SOLD 1.05 % -0.37 % 66.44 % 2017-06-09 $90.35 2017-06-12 $90.49 2017-08-11 $91.18 2017-08-11 $91.44 $95.62 $88.78 5.67 % -1.89 % 1
10 ANH SOLD -3.40 % -0.17 % 81.51 % 2017-06-09 $6.18 2017-06-12 $6.18 2017-08-11 $6.01 2017-08-11 $5.97 $6.35 $5.86 2.75 % -5.18 % 1
11 ARDC SOLD -3.86 % 0.81 % 252.30 % 2017-06-09 $16.30 2017-06-12 $16.30 2017-08-11 $16.20 2017-08-11 $15.67 $16.56 $15.67 1.60 % -3.87 % 1
12 AWR SOLD 1.34 % -3.38 % 114.18 % 2017-06-09 $49.90 2017-06-12 $49.83 2017-08-11 $49.71 2017-08-11 $50.50 $51.75 $46.62 3.85 % -6.44 % 1
13 B SOLD -2.65 % -0.90 % 207.42 % 2017-06-09 $59.91 2017-06-12 $59.92 2017-08-11 $58.68 2017-08-11 $58.33 $62.37 $57.39 4.09 % -4.22 % 1
14 BIF SOLD 0.52 % 0.52 % 83.63 % 2017-06-09 $9.61 2017-06-12 $9.60 2017-08-11 $9.73 2017-08-11 $9.65 $10.02 $9.54 4.38 % -0.63 % 1
15 C SOLD 3.97 % -0.62 % 81.68 % 2017-06-09 $64.45 2017-06-12 $64.51 2017-08-11 $66.80 2017-08-11 $67.07 $69.86 $63.16 8.29 % -2.09 % 1
16 CAF SOLD -7.69 % 0.66 % 62.53 % 2017-06-09 $22.75 2017-06-12 $22.77 2017-08-11 $21.37 2017-08-11 $21.02 $24.70 $21.02 8.48 % -7.69 % 1
17 CFR SOLD -11.39 % -0.69 % 109.61 % 2017-06-09 $97.60 2017-06-12 $97.87 2017-08-11 $86.61 2017-08-11 $86.72 $99.20 $86.72 1.36 % -11.39 % 1
18 CHN SOLD 6.89 % -0.66 % 40.34 % 2017-06-09 $18.50 2017-06-12 $18.30 2017-08-11 $19.45 2017-08-11 $19.56 $20.16 $17.92 10.16 % -2.08 % 1
19 DCT SOLD 1.07 % 0.42 % 115.65 % 2017-06-09 $54.39 2017-06-12 $54.33 2017-08-11 $55.44 2017-08-11 $54.91 $57.28 $52.06 5.43 % -4.18 % 1
20 DD SOLD -2.05 % 0.20 % 94.40 % 2017-06-09 $82.90 2017-06-12 $82.74 2017-08-11 $80.97 2017-08-11 $81.04 $86.36 $80.10 4.38 % -3.19 % 1
21 DFT SOLD 1.53 % -1.24 % 114.77 % 2017-06-09 $60.80 2017-06-12 $60.16 2017-08-11 $60.43 2017-08-11 $61.08 $66.18 $58.82 10.01 % -2.23 % 1
22 EIG SOLD -1.53 % -1.75 % 138.89 % 2017-06-09 $42.70 2017-06-12 $42.45 2017-08-11 $42.15 2017-08-11 $41.80 $44.55 $40.80 4.95 % -3.89 % 1
23 FCE-A SOLD -6.12 % 0.51 % 105.64 % 2017-06-09 $24.36 2017-06-12 $24.49 2017-08-11 $23.55 2017-08-11 $22.99 $25.15 $22.99 2.69 % -6.12 % 1
24 FDC SOLD -5.98 % -0.29 % 133.38 % 2017-06-09 $18.62 2017-06-12 $18.56 2017-08-11 $17.47 2017-08-11 $17.45 $19.20 $17.45 3.45 % -5.98 % 1
25 FDEU SOLD -7.98 % 0.55 % 78.70 % 2017-06-09 $19.58 2017-06-12 $19.55 2017-08-11 $18.12 2017-08-11 $17.99 $19.70 $17.99 0.77 % -7.98 % 1
26 FLOW SOLD -16.70 % -0.42 % 86.77 % 2017-06-09 $39.94 2017-06-12 $39.95 2017-08-11 $33.17 2017-08-11 $33.28 $40.66 $33.03 1.78 % -17.32 % 1
27 FRC SOLD -2.24 % -0.46 % 93.87 % 2017-06-09 $100.15 2017-06-12 $100.00 2017-08-11 $97.37 2017-08-11 $97.76 $104.17 $96.66 4.17 % -3.34 % 1
28 GDOT SOLD 15.32 % -3.03 % 139.90 % 2017-06-09 $39.65 2017-06-12 $39.81 2017-08-11 $44.88 2017-08-11 $45.91 $46.88 $37.81 17.76 % -5.02 % 1
29 GRC SOLD 10.93 % -0.74 % 66.29 % 2017-06-09 $25.58 2017-06-12 $25.62 2017-08-11 $28.22 2017-08-11 $28.42 $30.49 $24.45 19.01 % -4.57 % 1
30 HIG SOLD 8.34 % 0.56 % 78.76 % 2017-06-09 $51.51 2017-06-12 $51.44 2017-08-11 $56.04 2017-08-11 $55.73 $56.60 $50.84 10.03 % -1.17 % 1
31 HSC SOLD -4.29 % 0.62 % 103.20 % 2017-06-09 $16.25 2017-06-12 $16.30 2017-08-11 $16.25 2017-08-11 $15.60 $17.80 $14.95 9.20 % -8.28 % 1
32 IAE SOLD -1.83 % -0.29 % 158.56 % 2017-06-09 $10.45 2017-06-12 $10.39 2017-08-11 $10.17 2017-08-11 $10.20 $10.74 $10.11 3.37 % -2.69 % 1
33 IDE SOLD -5.34 % 0.54 % 271.00 % 2017-06-09 $15.35 2017-06-12 $15.35 2017-08-11 $14.78 2017-08-11 $14.53 $16.21 $14.53 5.60 % -5.34 % 1
34 INN SOLD -19.63 % 1.16 % 134.56 % 2017-06-09 $19.01 2017-06-12 $19.00 2017-08-11 $15.71 2017-08-11 $15.27 $19.39 $15.27 2.05 % -19.63 % 1
35 JCE SOLD -2.47 % 0.68 % 105.32 % 2017-06-09 $14.99 2017-06-12 $14.99 2017-08-11 $14.90 2017-08-11 $14.62 $15.46 $14.42 3.14 % -3.80 % 1
36 JPW TOBUY 0.00% 0.00% 0.00% 2017-06-09 $17.98 $0.00 2017-06-09 $0.00 $0.00 $0.00 0.00% 0.00% 1
37 KB SOLD -0.30 % 0.06 % 97.42 % 2017-06-09 $49.63 2017-06-12 $49.63 2017-08-11 $49.78 2017-08-11 $49.48 $54.36 $47.20 9.53 % -4.90 % 1
38 LYV SOLD 9.38 % -3.21 % 187.07 % 2017-06-09 $35.93 2017-06-12 $35.93 2017-08-11 $38.34 2017-08-11 $39.30 $42.20 $33.84 17.45 % -5.82 % 1
39 MFD SOLD 0.30 % 2.69 % 76.73 % 2017-06-09 $13.43 2017-06-12 $13.36 2017-08-11 $13.72 2017-08-11 $13.40 $13.88 $12.66 3.89 % -5.24 % 1
40 MLP SOLD -28.83 % 1.07 % 131.29 % 2017-06-09 $19.80 2017-06-12 $19.60 2017-08-11 $14.15 2017-08-11 $13.95 $27.80 $13.60 41.84 % -30.61 % 1
41 MPC SOLD -5.23 % -0.10 % 103.68 % 2017-06-09 $54.71 2017-06-12 $54.90 2017-08-11 $52.16 2017-08-11 $52.03 $56.81 $50.74 3.48 % -7.58 % 1
42 PEB SOLD -2.24 % 0.00% 70.68 % 2017-06-09 $32.63 2017-06-12 $32.63 2017-08-11 $31.96 2017-08-11 $31.90 $34.38 $31.42 5.36 % -3.71 % 1
43 PSB SOLD 1.26 % -0.87 % 78.57 % 2017-06-09 $131.47 2017-06-12 $130.49 2017-08-11 $130.61 2017-08-11 $132.14 $136.27 $126.94 4.43 % -2.72 % 1
44 SCL SOLD -12.85 % -0.08 % 87.85 % 2017-06-09 $90.21 2017-06-12 $90.21 2017-08-11 $78.91 2017-08-11 $78.62 $92.97 $78.28 3.06 % -13.22 % 1
45 SHO SOLD -5.81 % 0.00% 99.12 % 2017-06-09 $16.33 2017-06-12 $16.35 2017-08-11 $15.50 2017-08-11 $15.40 $16.86 $15.40 3.12 % -5.81 % 1
46 SHW SOLD -5.97 % -0.05 % 68.02 % 2017-06-09 $352.91 2017-06-12 $352.51 2017-08-11 $331.88 2017-08-11 $331.48 $362.57 $330.55 2.85 % -6.23 % 1
47 TCI SOLD -13.61 % 4.92 % 95.48 % 2017-06-09 $27.43 2017-06-12 $24.69 2017-08-11 $21.77 2017-08-11 $21.33 $29.69 $20.48 20.25 % -17.05 % 1
48 TDF SOLD 2.51 % 0.87 % 352.56 % 2017-06-09 $19.95 2017-06-12 $19.95 2017-08-11 $20.86 2017-08-11 $20.45 $21.66 $19.60 8.57 % -1.75 % 1
49 UHT SOLD -2.85 % -0.27 % 154.41 % 2017-06-09 $76.04 2017-06-12 $76.01 2017-08-11 $74.09 2017-08-11 $73.84 $84.90 $73.45 11.70 % -3.37 % 1
50 VLT SOLD -0.47 % 0.20 % 187.66 % 2017-06-09 $14.97 2017-06-12 $14.87 2017-08-11 $14.79 2017-08-11 $14.80 $15.25 $14.72 2.56 % -1.01 % 1
51 WRK SOLD -3.00 % 0.69 % 59.88 % 2017-06-09 $57.30 2017-06-12 $57.09 2017-08-11 $55.61 2017-08-11 $55.38 $60.36 $55.19 5.73 % -3.33 % 1
52 AMED SOLD -23.83 % 1.35 % 67.78 % 2017-06-09 $63.74 2017-06-12 $63.40 2017-08-11 $48.88 2017-08-11 $48.29 $65.91 $45.67 3.96 % -27.97 % 1
53 ARTNA SOLD -9.10 % -3.41 % 108.43 % 2017-06-09 $41.00 2017-06-12 $40.99 2017-08-11 $36.01 2017-08-11 $37.26 $41.90 $36.17 2.22 % -11.76 % 1
54 ASBB SOLD 0.12 % -1.85 % 86.96 % 2017-06-09 $43.00 2017-06-12 $43.25 2017-08-11 $42.45 2017-08-11 $43.30 $46.00 $41.90 6.36 % -3.12 % 1
55 BLMT SOLD -6.37 % -2.46 % 65.49 % 2017-06-09 $30.60 2017-06-12 $30.60 2017-08-11 $27.80 2017-08-11 $28.65 $30.60 $28.40 0.00% -7.19 % 1
56 BLUE SOLD -18.80 % 4.33 % 86.80 % 2017-06-09 $111.90 2017-06-12 $111.70 2017-08-11 $93.95 2017-08-11 $90.70 $123.75 $85.65 10.79 % -23.32 % 1
57 CACC SOLD 17.45 % 0.30 % 41.38 % 2017-06-09 $231.30 2017-06-12 $231.59 2017-08-11 $273.30 2017-08-11 $272.00 $281.67 $231.59 21.62 % 0.00% 1
58 CARO SOLD -2.06 % -0.41 % 86.42 % 2017-06-09 $32.49 2017-06-12 $32.45 2017-08-11 $31.75 2017-08-11 $31.78 $34.84 $30.65 7.37 % -5.55 % 1
59 CHMG SOLD 4.55 % 1.02 % 400.43 % 2017-06-09 $41.03 2017-06-12 $39.13 2017-08-11 $40.44 2017-08-11 $40.91 $41.74 $37.24 6.67 % -4.83 % 1
60 CNBKA SOLD 0.76 % -4.01 % 290.17 % 2017-06-09 $65.30 2017-06-12 $65.55 2017-08-11 $63.50 2017-08-11 $66.05 $68.69 $61.95 4.79 % -5.49 % 1
61 EEI SOLD -4.96 % 0.44 % 145.39 % 2017-06-09 $12.00 2017-06-12 $12.10 2017-08-11 $11.36 2017-08-11 $11.50 $13.06 $11.31 7.93 % -6.53 % 1
62 FONE SOLD -5.16 % 0.19 % 1564.71 % 2017-06-09 $51.01 2017-06-12 $50.22 2017-08-11 $48.01 2017-08-11 $47.63 $50.51 $47.63 0.58 % -5.16 % 1
63 FSTR SOLD -3.07 % 0.53 % 62.88 % 2017-06-09 $19.60 2017-06-12 $19.55 2017-08-11 $18.85 2017-08-11 $18.95 $22.00 $17.00 12.53 % -13.04 % 1
64 GCBC SOLD -10.18 % -1.22 % 191.59 % 2017-06-09 $27.30 2017-06-12 $27.50 2017-08-11 $24.25 2017-08-11 $24.70 $29.00 $23.15 5.45 % -15.82 % 1
65 HBHC SOLD -13.68 % -0.46 % 124.30 % 2017-06-09 $50.55 2017-06-12 $50.80 2017-08-11 $43.35 2017-08-11 $43.85 $52.94 $43.55 4.21 % -14.27 % 1
66 HONE SOLD -16.55 % -1.03 % 120.92 % 2017-06-09 $22.05 2017-06-12 $22.11 2017-08-11 $18.32 2017-08-11 $18.45 $22.29 $18.45 0.81 % -16.55 % 1
67 ITRI SOLD 2.24 % -1.45 % 120.73 % 2017-06-09 $71.10 2017-06-12 $71.30 2017-08-11 $71.60 2017-08-11 $72.90 $75.60 $66.65 6.03 % -6.52 % 1
68 LECO SOLD -10.23 % 0.86 % 95.41 % 2017-06-09 $95.39 2017-06-12 $95.41 2017-08-11 $86.07 2017-08-11 $85.65 $97.97 $84.50 2.68 % -11.43 % 1
69 MCRI SOLD 7.93 % -0.69 % 95.26 % 2017-06-09 $32.01 2017-06-12 $32.15 2017-08-11 $34.45 2017-08-11 $34.70 $35.40 $29.37 10.11 % -8.65 % 1
70 MRTN SOLD -41.27 % 0.31 % 108.96 % 2017-06-09 $27.58 2017-06-12 $27.50 2017-08-11 $16.05 2017-08-11 $16.15 $28.25 $15.70 2.73 % -42.91 % 1
71 NCBS SOLD -3.56 % -0.97 % 233.33 % 2017-06-09 $53.66 2017-06-12 $54.52 2017-08-11 $52.01 2017-08-11 $52.58 $55.83 $51.47 2.40 % -5.59 % 1
72 NVCR SOLD 19.74 % 1.39 % 79.69 % 2017-06-09 $15.30 2017-06-12 $15.20 2017-08-11 $18.30 2017-08-11 $18.20 $21.75 $14.50 43.09 % -4.61 % 1
73 NVTR SOLD -4.41 % 5.91 % 162.79 % 2017-06-09 $11.56 2017-06-12 $11.56 2017-08-11 $11.65 2017-08-11 $11.05 $15.00 $10.85 29.76 % -6.14 % 1
74 ODP SOLD -18.99 % -4.04 % 142.39 % 2017-06-09 $5.56 2017-06-12 $5.53 2017-08-11 $4.27 2017-08-11 $4.48 $6.25 $4.43 13.02 % -19.89 % 1
75 OLBK SOLD -10.73 % -0.38 % 91.82 % 2017-06-09 $29.48 2017-06-12 $29.45 2017-08-11 $26.31 2017-08-11 $26.29 $29.83 $26.29 1.29 % -10.73 % 1
76 PCSB SOLD -1.15 % -0.12 % 104.58 % 2017-06-09 $17.34 2017-06-12 $17.35 2017-08-11 $17.21 2017-08-11 $17.15 $17.95 $16.58 3.46 % -4.44 % 1
77 QCRH SOLD -7.39 % -1.58 % 67.10 % 2017-06-09 $47.80 2017-06-12 $48.05 2017-08-11 $43.70 2017-08-11 $44.50 $50.00 $43.70 4.06 % -9.05 % 1
78 STMP SOLD 41.68 % 1.61 % 32.80 % 2017-06-09 $146.50 2017-06-12 $145.40 2017-08-11 $208.65 2017-08-11 $206.00 $220.25 $138.50 51.48 % -4.75 % 1
79 TLND SOLD 6.16 % 0.00% 31.92 % 2017-06-09 $36.12 2017-06-12 $35.25 2017-08-11 $37.52 2017-08-11 $37.42 $39.48 $32.00 12.00 % -9.22 % 1
80 WEB SOLD -2.71 % 1.73 % 90.65 % 2017-06-09 $24.10 2017-06-12 $24.00 2017-08-11 $23.50 2017-08-11 $23.35 $25.95 $21.65 8.12 % -9.79 % 1
81 WTFC SOLD -6.19 % -1.11 % 63.34 % 2017-06-09 $78.23 2017-06-12 $78.19 2017-08-11 $72.19 2017-08-11 $73.35 $80.52 $72.82 2.98 % -6.87 % 1
82 WVFC SOLD 2.62 % -0.25 % 8.26 % 2017-06-09 $15.70 2017-06-13 $15.65 2017-08-14 $16.06 2017-08-14 $16.06 $16.85 $15.36 7.67 % -1.85 % 1
83 XBKS SOLD -11.31 % -2.16 % 119.58 % 2017-06-09 $32.80 2017-06-12 $32.89 2017-08-11 $28.50 2017-08-11 $29.17 $33.30 $27.79 1.25 % -15.51 % 1
84 YERR SOLD -37.22 % 0.40 % 51.62 % 2017-06-09 $15.89 2017-06-12 $15.85 2017-08-11 $9.99 2017-08-11 $9.95 $15.85 $8.91 0.00% -43.79 % 1
85 YTRA SOLD -11.85 % -2.16 % 87.05 % 2017-06-09 $10.79 2017-06-12 $10.97 2017-08-11 $9.50 2017-08-11 $9.67 $12.85 $9.61 17.14 % -12.40 % 1
86 ZNGA SOLD -2.16 % 0.28 % 53.61 % 2017-06-09 $3.71 2017-06-12 $3.70 2017-08-11 $3.63 2017-08-11 $3.62 $123.47 $2.30 3237.03 % -37.84 % 1

Average Return: -3.52 %

Average High Return: 45.60 %

Average Low Return: -8.50 %

SNP 500 Return: 0.64 %

This Strategy vs SNP 500 Return: -4.16 %

By: StockDomo.com
File created on Wed Oct 4 19:30:27 MDT 2017