StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKL SOLD 4.48 % -1.03 % 94.22 % 2017-07-20 $1005.83 2017-07-21 $1007.15 2017-09-19 $1042.41 2017-09-19 $1052.30 $1086.68 $995.30 7.90 % -1.18 % 1
2 NYT SOLD 6.91 % 0.00% 63.38 % 2017-07-20 $18.05 2017-07-21 $18.10 2017-09-19 $19.35 2017-09-19 $19.35 $20.15 $17.80 11.33 % -1.66 % 1
3 ACWX SOLD 3.30 % 0.39 % 213.70 % 2017-07-20 $47.08 2017-07-21 $46.93 2017-09-19 $48.55 2017-09-19 $48.48 $48.52 $46.32 3.39 % -1.30 % 1
4 ABT SOLD 2.80 % -1.29 % 75.78 % 2017-07-20 $50.85 2017-07-21 $50.73 2017-09-19 $51.41 2017-09-19 $52.15 $52.60 $48.05 3.69 % -5.28 % 1
5 AER SOLD -0.76 % 1.58 % 72.33 % 2017-07-20 $49.91 2017-07-21 $49.80 2017-09-19 $50.02 2017-09-19 $49.42 $50.90 $47.70 2.21 % -4.22 % 1
6 AL SOLD -0.72 % 1.95 % 72.40 % 2017-07-20 $40.35 2017-07-21 $40.35 2017-09-19 $40.68 2017-09-19 $40.06 $43.39 $38.46 7.53 % -4.68 % 1
7 AVA SOLD -2.02 % 0.27 % 62.10 % 2017-07-20 $52.28 2017-07-21 $52.50 2017-09-19 $51.53 2017-09-19 $51.44 $52.83 $51.03 0.63 % -2.80 % 1
8 B SOLD 8.08 % 0.39 % 52.29 % 2017-07-20 $61.88 2017-07-21 $62.14 2017-09-19 $67.37 2017-09-19 $67.16 $67.32 $57.70 8.34 % -7.15 % 1
9 BAK SOLD 6.45 % 1.52 % 132.03 % 2017-07-20 $25.45 2017-07-21 $25.13 2017-09-19 $26.75 2017-09-19 $26.75 $26.98 $23.27 7.36 % -7.40 % 1
10 BEN SOLD -8.45 % 0.19 % 58.86 % 2017-07-20 $46.81 2017-07-21 $46.74 2017-09-19 $42.85 2017-09-19 $42.79 $47.65 $40.95 1.95 % -12.39 % 1
11 BK SOLD -3.78 % 0.66 % 76.86 % 2017-07-20 $53.91 2017-07-21 $53.75 2017-09-19 $52.04 2017-09-19 $51.72 $54.41 $50.15 1.23 % -6.70 % 1
12 CAPL SOLD -6.71 % -0.55 % 31.26 % 2017-07-20 $29.62 2017-07-21 $29.49 2017-09-19 $27.35 2017-09-19 $27.51 $29.49 $24.91 0.00% -15.53 % 1
13 EBF SOLD -2.53 % -0.26 % 81.47 % 2017-07-20 $19.60 2017-07-21 $19.75 2017-09-19 $19.20 2017-09-19 $19.25 $19.85 $18.30 0.51 % -7.34 % 1
14 GGZ SOLD 2.28 % 0.23 % 49.06 % 2017-07-20 $12.76 2017-07-21 $12.74 2017-09-19 $13.00 2017-09-19 $13.03 $13.03 $12.17 2.28 % -4.47 % 1
15 GPN SOLD 3.78 % -0.94 % 88.63 % 2017-07-20 $93.61 2017-07-21 $93.63 2017-09-19 $96.08 2017-09-19 $97.17 $98.14 $92.82 4.82 % -0.87 % 1
16 IPG SOLD -20.61 % 0.05 % 60.45 % 2017-07-20 $25.44 2017-07-21 $25.38 2017-09-19 $20.05 2017-09-19 $20.15 $25.71 $19.57 1.30 % -22.89 % 1
17 LNN SOLD -5.21 % -0.02 % 79.53 % 2017-07-20 $94.74 2017-07-21 $94.84 2017-09-19 $89.96 2017-09-19 $89.90 $95.03 $83.69 0.20 % -11.76 % 1
18 MCO SOLD 5.11 % -0.01 % 73.84 % 2017-07-20 $127.17 2017-07-21 $130.50 2017-09-19 $136.74 2017-09-19 $137.17 $137.17 $126.28 5.11 % -3.23 % 1
19 MSG SOLD 3.18 % -1.06 % 93.09 % 2017-07-20 $210.60 2017-07-21 $210.35 2017-09-19 $214.51 2017-09-19 $217.03 $226.95 $206.75 7.89 % -1.71 % 1
20 ODC SOLD -0.39 % 2.32 % 100.32 % 2017-07-20 $43.36 2017-07-21 $43.62 2017-09-19 $44.62 2017-09-19 $43.45 $43.84 $38.01 0.50 % -12.86 % 1
21 PBA SOLD -1.76 % 1.62 % 115.76 % 2017-07-20 $34.81 2017-07-21 $34.68 2017-09-19 $34.51 2017-09-19 $34.07 $34.92 $31.10 0.69 % -10.32 % 1
22 PKX SOLD -2.05 % 2.24 % 124.39 % 2017-07-20 $72.95 2017-07-21 $72.80 2017-09-19 $71.57 2017-09-19 $71.31 $77.76 $68.92 6.81 % -5.33 % 1
23 RACE SOLD 13.72 % 1.03 % 57.21 % 2017-07-20 $99.99 2017-07-21 $99.29 2017-09-19 $113.49 2017-09-19 $112.91 $118.10 $98.21 18.94 % -1.09 % 1
24 RCI SOLD 0.04 % 1.64 % 136.15 % 2017-07-20 $51.58 2017-07-21 $51.87 2017-09-19 $52.64 2017-09-19 $51.89 $53.55 $50.12 3.24 % -3.37 % 1
25 SHG SOLD -3.68 % -0.31 % 77.51 % 2017-07-20 $45.85 2017-07-21 $46.75 2017-09-19 $45.05 2017-09-19 $45.03 $48.98 $42.45 4.77 % -9.20 % 1
26 TU SOLD 0.86 % 0.36 % 105.53 % 2017-07-20 $35.92 2017-07-21 $35.97 2017-09-19 $36.35 2017-09-19 $36.28 $36.94 $34.87 2.70 % -3.06 % 1
27 UL SOLD 4.05 % -0.15 % 76.83 % 2017-07-20 $56.86 2017-07-21 $56.98 2017-09-19 $59.14 2017-09-19 $59.29 $59.68 $56.24 4.74 % -1.30 % 1
28 UN SOLD 4.50 % -0.05 % 98.36 % 2017-07-20 $57.86 2017-07-21 $58.04 2017-09-19 $60.60 2017-09-19 $60.65 $60.90 $57.39 4.93 % -1.12 % 1
29 VSM SOLD 8.34 % -1.54 % 119.76 % 2017-07-20 $35.35 2017-07-21 $35.38 2017-09-19 $37.70 2017-09-19 $38.33 $38.38 $34.38 8.48 % -2.83 % 1
30 VVI SOLD 14.07 % 0.79 % 78.23 % 2017-07-20 $49.35 2017-07-21 $49.75 2017-09-19 $57.20 2017-09-19 $56.75 $56.90 $48.20 14.37 % -3.12 % 1
31 WBC SOLD 5.35 % 2.73 % 160.12 % 2017-07-20 $136.21 2017-07-21 $136.21 2017-09-19 $146.87 2017-09-19 $143.50 $144.98 $134.17 6.44 % -1.50 % 1
32 ADTN SOLD -5.66 % -0.44 % 203.97 % 2017-07-20 $23.80 2017-07-21 $23.85 2017-09-19 $22.40 2017-09-19 $22.50 $24.05 $21.27 0.84 % -10.82 % 1
33 APPF SOLD 25.24 % 0.22 % 76.14 % 2017-07-20 $35.80 2017-07-21 $35.85 2017-09-19 $45.00 2017-09-19 $44.90 $46.00 $33.95 28.31 % -5.30 % 1
34 ASML SOLD 10.16 % 0.78 % 144.30 % 2017-07-20 $153.82 2017-07-21 $153.09 2017-09-19 $168.29 2017-09-19 $168.64 $168.64 $148.95 10.16 % -2.70 % 1
35 BANF SOLD -53.78 % 0.10 % 68.50 % 2017-07-20 $104.85 2017-07-21 $113.05 2017-09-19 $52.20 2017-09-19 $52.25 $115.80 $48.20 2.43 % -57.36 % 1
36 BOTZ SOLD 11.09 % 0.56 % 108.46 % 2017-07-20 $19.43 2017-07-21 $19.56 2017-09-19 $21.74 2017-09-19 $21.73 $21.73 $19.49 11.09 % -0.36 % 1
37 BVXVW SOLD -60.25 % 0.00% 18.18 % 2017-07-20 $3.63 2017-07-21 $4.05 2017-09-19 $1.74 2017-09-19 $1.61 $4.80 $1.61 18.52 % -60.25 % 1
38 CELG SOLD 4.92 % 0.44 % 86.24 % 2017-07-20 $136.31 2017-07-21 $136.23 2017-09-19 $143.47 2017-09-19 $142.93 $142.93 $126.86 4.92 % -6.88 % 1
39 CENX SOLD 5.05 % 2.39 % 65.67 % 2017-07-20 $18.34 2017-07-21 $18.43 2017-09-19 $19.72 2017-09-19 $19.36 $20.63 $12.94 11.94 % -29.79 % 1
40 DBVT SOLD -1.91 % 0.30 % 76.71 % 2017-07-20 $44.20 2017-07-21 $44.05 2017-09-19 $43.24 2017-09-19 $43.21 $46.33 $42.33 5.18 % -3.90 % 1
41 DDBI SOLD 2.56 % 0.27 % 30.30 % 2017-07-20 $28.61 2017-07-21 $28.48 2017-09-19 $29.21 2017-09-19 $29.21 $29.21 $28.15 2.56 % -1.16 % 1
42 DSWL SOLD 7.66 % -0.37 % 13.81 % 2017-07-20 $2.47 2017-07-21 $2.48 2017-09-19 $2.66 2017-09-19 $2.67 $2.89 $2.26 16.53 % -8.87 % 1
43 DWCH SOLD -0.46 % 2.35 % 105.01 % 2017-07-20 $10.75 2017-07-21 $10.80 2017-09-19 $10.90 2017-09-19 $10.75 $11.98 $9.00 10.93 % -16.67 % 1
44 DXJS SOLD 3.23 % 0.39 % 115.31 % 2017-07-20 $40.28 2017-07-21 $40.20 2017-09-19 $41.54 2017-09-19 $41.50 $41.53 $39.36 3.31 % -2.09 % 1
45 FCA SOLD 17.38 % 0.37 % 42.76 % 2017-07-20 $25.69 2017-07-21 $25.55 2017-09-19 $29.96 2017-09-19 $29.99 $29.99 $24.90 17.38 % -2.54 % 1
46 FEM SOLD 11.62 % 0.32 % 79.59 % 2017-07-20 $25.38 2017-07-21 $25.38 2017-09-19 $28.28 2017-09-19 $28.33 $28.36 $25.11 11.74 % -1.06 % 1
47 FIZZ SOLD 14.83 % 0.01 % 69.86 % 2017-07-20 $108.30 2017-07-21 $104.50 2017-09-19 $119.78 2017-09-19 $120.00 $129.82 $100.53 24.23 % -3.80 % 1
48 FLL SOLD 3.64 % -0.35 % 72.50 % 2017-07-20 $2.65 2017-07-21 $2.75 2017-09-19 $2.85 2017-09-19 $2.85 $2.92 $2.37 6.18 % -13.82 % 1
49 FYC SOLD 2.22 % -0.08 % 70.83 % 2017-07-20 $39.35 2017-07-21 $39.17 2017-09-19 $39.80 2017-09-19 $40.04 $40.04 $36.99 2.22 % -5.57 % 1
50 HAWK SOLD -4.09 % -1.35 % 99.55 % 2017-07-20 $46.10 2017-07-21 $46.40 2017-09-19 $43.70 2017-09-19 $44.50 $46.40 $41.50 0.00% -10.56 % 1
51 ISRG SOLD 8.08 % -0.08 % 77.60 % 2017-07-20 $971.73 2017-07-21 $964.93 2017-09-19 $1045.47 2017-09-19 $1042.87 $1054.77 $921.00 9.31 % -4.55 % 1
52 KALU SOLD 1.20 % 3.18 % 139.35 % 2017-07-20 $96.00 2017-07-21 $97.61 2017-09-19 $101.55 2017-09-19 $98.78 $99.70 $93.05 2.14 % -4.67 % 1
53 MGPI SOLD 0.65 % -1.70 % 92.18 % 2017-07-20 $58.65 2017-07-21 $58.89 2017-09-19 $58.27 2017-09-19 $59.27 $62.00 $53.99 5.28 % -8.32 % 1
54 MMSI SOLD 4.00 % -1.44 % 122.06 % 2017-07-20 $39.40 2017-07-21 $39.95 2017-09-19 $41.05 2017-09-19 $41.55 $42.60 $37.63 6.63 % -5.81 % 1
55 NTAP SOLD -6.22 % 2.66 % 172.67 % 2017-07-20 $44.60 2017-07-21 $44.56 2017-09-19 $41.71 2017-09-19 $41.79 $45.24 $37.55 1.53 % -15.73 % 1
56 ONEQ SOLD 1.25 % 0.13 % 93.28 % 2017-07-20 $251.45 2017-07-21 $250.80 2017-09-19 $253.90 2017-09-19 $253.94 $254.47 $243.11 1.46 % -3.07 % 1
57 POWI SOLD -10.01 % -0.88 % 71.32 % 2017-07-20 $82.20 2017-07-21 $82.40 2017-09-19 $73.60 2017-09-19 $74.15 $82.45 $66.75 0.06 % -18.99 % 1
58 PTCT SOLD 0.15 % -0.69 % 69.33 % 2017-07-20 $20.34 2017-07-21 $20.47 2017-09-19 $20.27 2017-09-19 $20.50 $22.00 $16.90 7.47 % -17.44 % 1
59 QQQC SOLD 8.18 % -0.14 % 90.91 % 2017-07-20 $26.91 2017-07-21 $26.76 2017-09-19 $28.74 2017-09-19 $28.95 $28.95 $26.18 8.18 % -2.17 % 1
60 QQXT SOLD -1.00 % -0.11 % 99.54 % 2017-07-20 $47.19 2017-07-21 $47.23 2017-09-19 $46.72 2017-09-19 $46.76 $47.79 $45.13 1.19 % -4.45 % 1
61 RELV SOLD -33.73 % -3.25 % 346.79 % 2017-07-20 $10.87 2017-07-21 $11.00 2017-09-19 $7.14 2017-09-19 $7.29 $13.77 $7.01 25.18 % -36.27 % 1
62 RFEM SOLD 4.15 % 0.07 % 23.01 % 2017-07-20 $66.08 2017-07-21 $66.21 2017-09-19 $68.83 2017-09-19 $68.96 $68.96 $65.33 4.15 % -1.33 % 1
63 SIVBO SOLD -1.57 % 2.02 % 45.05 % 2017-07-20 $27.50 2017-07-21 $27.31 2017-09-19 $27.25 2017-09-19 $26.88 $27.40 $26.50 0.33 % -2.97 % 1
64 SLP SOLD 0.33 % -0.98 % 69.70 % 2017-07-20 $15.15 2017-07-21 $15.20 2017-09-19 $15.10 2017-09-19 $15.25 $16.15 $13.38 6.25 % -11.97 % 1
65 SMTC SOLD -9.43 % -1.95 % 116.87 % 2017-07-20 $39.70 2017-07-21 $39.75 2017-09-19 $35.20 2017-09-19 $36.00 $41.15 $35.30 3.52 % -11.19 % 1
66 SPPI SOLD 24.23 % 0.00% 109.82 % 2017-07-20 $8.04 2017-07-21 $8.13 2017-09-19 $10.10 2017-09-19 $10.10 $10.77 $7.12 32.47 % -12.42 % 1
67 SSC SOLD -35.35 % 1.45 % 128.81 % 2017-07-20 $2.10 2017-07-21 $2.15 2017-09-19 $1.40 2017-09-19 $1.39 $2.25 $1.26 4.65 % -41.40 % 1
68 SSNT SOLD -6.78 % -0.23 % 190.28 % 2017-07-20 $4.52 2017-07-21 $4.72 2017-09-19 $4.25 2017-09-19 $4.40 $5.22 $4.20 10.59 % -11.02 % 1
69 THRM SOLD -17.18 % -0.15 % 97.14 % 2017-07-20 $40.70 2017-07-21 $40.75 2017-09-19 $33.65 2017-09-19 $33.75 $40.80 $29.50 0.12 % -27.61 % 1
70 TUSA SOLD 0.69 % -0.10 % 115.38 % 2017-07-20 $30.55 2017-07-21 $30.43 2017-09-19 $30.45 2017-09-19 $30.64 $30.71 $29.30 0.92 % -3.71 % 1
71 VONG SOLD 2.32 % 0.02 % 43.80 % 2017-07-20 $125.54 2017-07-21 $125.41 2017-09-19 $128.30 2017-09-19 $128.32 $128.60 $123.04 2.54 % -1.89 % 1

Average Return: -0.48 %

Average High Return: 6.71 %

Average Low Return: -9.41 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: -2.07 %

By: StockDomo.com
File created on Wed Nov 15 19:30:36 MST 2017