StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXPE SOLD -8.07 % -2.09 % 151.02 % 2017-07-26 $156.94 2017-07-27 $158.53 2017-09-25 $142.72 2017-09-25 $145.73 $161.00 $138.35 1.56 % -12.73 % 1
2 ACH SOLD 40.18 % -6.48 % 97.34 % 2017-07-26 $15.88 2017-07-27 $15.53 2017-09-25 $21.06 2017-09-25 $21.77 $23.46 $14.91 51.06 % -3.99 % 1
3 AMP SOLD -1.99 % 0.16 % 65.29 % 2017-07-26 $144.65 2017-07-27 $145.22 2017-09-25 $143.15 2017-09-25 $142.33 $149.99 $131.20 3.28 % -9.65 % 1
4 BA SOLD 8.37 % -0.83 % 78.46 % 2017-07-26 $233.45 2017-07-27 $237.13 2017-09-25 $254.32 2017-09-25 $256.97 $259.30 $230.94 9.35 % -2.61 % 1
5 BBU SOLD 4.39 % -0.97 % 34.14 % 2017-07-26 $28.94 2017-07-27 $28.92 2017-09-25 $29.68 2017-09-25 $30.19 $31.78 $27.01 9.89 % -6.60 % 1
6 BCO SOLD 0.62 % -2.03 % 19.74 % 2017-07-26 $80.40 2017-07-27 $81.00 2017-09-25 $79.80 2017-09-25 $81.50 $84.00 $74.40 3.70 % -8.15 % 1
7 BKFS SOLD -0.11 % 0.57 % 108.63 % 2017-07-26 $43.50 2017-07-27 $43.70 2017-09-25 $43.95 2017-09-25 $43.65 $45.25 $40.10 3.55 % -8.24 % 1
8 CHGG SOLD -3.81 % 0.61 % 102.78 % 2017-07-26 $15.25 2017-07-27 $15.23 2017-09-25 $14.75 2017-09-25 $14.65 $15.95 $13.21 4.73 % -13.26 % 1
9 CLGX SOLD 0.55 % -0.02 % 78.47 % 2017-07-26 $45.13 2017-07-27 $45.47 2017-09-25 $45.83 2017-09-25 $45.72 $48.02 $43.93 5.61 % -3.39 % 1
10 CO SOLD -0.45 % -1.61 % 54.51 % 2017-07-26 $11.11 2017-07-27 $11.12 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.78 34.44 % -3.06 % 1
11 EFX SOLD -25.49 % 0.05 % 61.52 % 2017-07-26 $146.21 2017-07-27 $142.57 2017-09-25 $105.09 2017-09-25 $106.23 $146.50 $89.59 2.76 % -37.16 % 1
12 HLI SOLD -1.63 % -1.47 % 32.27 % 2017-07-26 $38.60 2017-07-27 $38.63 2017-09-25 $37.51 2017-09-25 $38.00 $38.77 $34.41 0.36 % -10.92 % 1
13 HON SOLD 2.46 % -0.66 % 95.66 % 2017-07-26 $138.49 2017-07-27 $138.35 2017-09-25 $140.81 2017-09-25 $141.75 $142.06 $134.50 2.68 % -2.78 % 1
14 IEX SOLD 4.65 % 0.37 % 78.01 % 2017-07-26 $117.04 2017-07-27 $117.56 2017-09-25 $123.58 2017-09-25 $123.03 $124.11 $110.25 5.57 % -6.22 % 1
15 JHI SOLD 0.28 % 0.33 % 114.25 % 2017-07-26 $18.04 2017-07-27 $18.04 2017-09-25 $18.16 2017-09-25 $18.09 $18.85 $17.65 4.49 % -2.16 % 1
16 LH SOLD -7.35 % -3.06 % 304.99 % 2017-07-26 $161.17 2017-07-27 $161.50 2017-09-25 $150.32 2017-09-25 $149.63 $162.33 $149.63 0.51 % -7.35 % 1
17 LM SOLD -9.40 % 1.40 % 126.02 % 2017-07-26 $41.41 2017-07-27 $42.00 2017-09-25 $38.52 2017-09-25 $38.05 $42.08 $36.24 0.19 % -13.71 % 1
18 MA SOLD 7.63 % -2.34 % 147.19 % 2017-07-26 $130.99 2017-07-27 $132.00 2017-09-25 $138.57 2017-09-25 $142.07 $143.59 $126.55 8.78 % -4.13 % 1
19 MFD SOLD -0.22 % -0.22 % 68.43 % 2017-07-26 $13.52 2017-07-27 $13.61 2017-09-25 $13.60 2017-09-25 $13.58 $14.75 $13.08 8.38 % -3.89 % 1
20 NFJ SOLD -1.78 % 0.53 % 252.14 % 2017-07-26 $13.46 2017-07-27 $13.50 2017-09-25 $13.31 2017-09-25 $13.26 $13.50 $12.81 0.00% -5.11 % 1
21 OC SOLD 10.45 % -0.26 % 72.07 % 2017-07-26 $68.06 2017-07-27 $68.58 2017-09-25 $75.57 2017-09-25 $75.75 $76.84 $66.46 12.04 % -3.09 % 1
22 PCF SOLD -1.01 % -0.68 % 78.37 % 2017-07-26 $8.96 2017-07-27 $8.95 2017-09-25 $8.82 2017-09-25 $8.86 $8.99 $8.63 0.45 % -3.58 % 1
23 PKX SOLD -8.23 % -0.97 % 84.46 % 2017-07-26 $74.08 2017-07-27 $74.37 2017-09-25 $67.58 2017-09-25 $68.25 $77.76 $67.56 4.56 % -9.16 % 1
24 RACE SOLD 6.85 % -2.93 % 157.13 % 2017-07-26 $105.41 2017-07-27 $105.70 2017-09-25 $110.14 2017-09-25 $112.94 $118.10 $103.01 11.73 % -2.54 % 1
25 RGT SOLD 2.83 % -0.10 % 31.49 % 2017-07-26 $9.94 2017-07-27 $9.90 2017-09-25 $10.18 2017-09-25 $10.18 $10.20 $9.51 3.03 % -3.94 % 1
26 SCCO SOLD -2.08 % -0.20 % 60.34 % 2017-07-26 $39.72 2017-07-27 $39.85 2017-09-25 $39.03 2017-09-25 $39.02 $42.00 $37.13 5.40 % -6.83 % 1
27 SLTB SOLD 0.20 % -0.52 % 87.97 % 2017-07-26 $24.90 2017-07-27 $24.90 2017-09-25 $24.92 2017-09-25 $24.95 $25.70 $24.55 3.21 % -1.41 % 1
28 SQ SOLD 2.90 % -4.52 % 111.36 % 2017-07-26 $27.31 2017-07-27 $27.94 2017-09-25 $27.45 2017-09-25 $28.75 $29.00 $24.22 3.79 % -13.31 % 1
29 STT SOLD 0.91 % -1.15 % 75.46 % 2017-07-26 $94.28 2017-07-27 $94.63 2017-09-25 $94.46 2017-09-25 $95.49 $96.39 $90.01 1.86 % -4.88 % 1
30 TER SOLD 6.46 % -1.62 % 77.24 % 2017-07-26 $36.80 2017-07-27 $34.05 2017-09-25 $35.86 2017-09-25 $36.25 $36.94 $32.57 8.49 % -4.35 % 1
31 TSS SOLD 4.43 % -4.97 % 216.52 % 2017-07-26 $64.02 2017-07-27 $64.13 2017-09-25 $65.64 2017-09-25 $66.97 $70.62 $62.80 10.12 % -2.07 % 1
32 TSU SOLD 10.70 % -1.59 % 40.91 % 2017-07-26 $16.88 2017-07-27 $17.01 2017-09-25 $18.59 2017-09-25 $18.83 $19.20 $16.72 12.87 % -1.70 % 1
33 TWN SOLD -0.38 % -1.94 % 291.67 % 2017-07-26 $20.81 2017-07-27 $20.95 2017-09-25 $20.75 2017-09-25 $20.87 $21.56 $19.92 2.91 % -4.92 % 1
34 ACWI SOLD 1.36 % -0.42 % 412.41 % 2017-07-26 $67.40 2017-07-27 $67.59 2017-09-25 $68.40 2017-09-25 $68.51 $68.97 $66.15 2.04 % -2.13 % 1
35 ACWX SOLD 1.82 % -0.78 % 93.15 % 2017-07-26 $47.23 2017-07-27 $47.34 2017-09-25 $48.08 2017-09-25 $48.20 $48.71 $46.32 2.89 % -2.15 % 1
36 ADP SOLD 4.26 % 0.61 % 188.98 % 2017-07-26 $105.98 2017-07-27 $103.50 2017-09-25 $108.82 2017-09-25 $107.91 $121.77 $102.81 17.65 % -0.67 % 1
37 ADRE SOLD 1.20 % -2.34 % 110.14 % 2017-07-26 $41.43 2017-07-27 $41.55 2017-09-25 $41.70 2017-09-25 $42.05 $44.00 $40.61 5.90 % -2.26 % 1
38 ATSG SOLD 0.20 % -6.60 % 387.24 % 2017-07-26 $24.74 2017-07-27 $24.82 2017-09-25 $23.63 2017-09-25 $24.87 $25.75 $20.84 3.75 % -16.04 % 1
39 BIDU SOLD 17.58 % -2.53 % 132.00 % 2017-07-26 $201.17 2017-07-27 $204.01 2017-09-25 $234.49 2017-09-25 $239.87 $242.70 $197.11 18.96 % -3.38 % 1
40 BOTZ SOLD 8.57 % -0.09 % 73.65 % 2017-07-26 $19.71 2017-07-27 $19.83 2017-09-25 $21.43 2017-09-25 $21.53 $21.88 $19.63 10.34 % -1.01 % 1
41 CALD SOLD -1.79 % -3.42 % 81.01 % 2017-07-26 $25.05 2017-07-27 $25.20 2017-09-25 $24.00 2017-09-25 $24.75 $27.35 $23.10 8.53 % -8.33 % 1
42 CDNS SOLD 3.99 % -1.18 % 20.82 % 2017-07-26 $37.18 2017-07-27 $37.36 2017-09-25 $38.42 2017-09-25 $38.85 $39.49 $35.91 5.70 % -3.88 % 1
43 CHUBA SOLD 27.00 % -5.67 % 173.25 % 2017-07-26 $18.64 2017-07-27 $18.74 2017-09-25 $22.46 2017-09-25 $23.80 $24.53 $17.78 30.90 % -5.12 % 1
44 CTRP SOLD -12.73 % -0.76 % 123.02 % 2017-07-26 $59.72 2017-07-27 $60.25 2017-09-25 $52.51 2017-09-25 $52.58 $60.65 $48.62 0.66 % -19.30 % 1
45 CYOU SOLD -5.76 % -1.89 % 270.36 % 2017-07-26 $42.18 2017-07-27 $42.19 2017-09-25 $39.00 2017-09-25 $39.76 $44.55 $38.53 5.59 % -8.68 % 1
46 CYRX SOLD 47.10 % -1.57 % 159.85 % 2017-07-26 $6.94 2017-07-27 $7.07 2017-09-25 $10.05 2017-09-25 $10.40 $10.40 $6.41 47.10 % -9.34 % 1
47 CYRXW SOLD 97.06 % -1.98 % 61.55 % 2017-07-26 $3.28 2017-07-27 $3.40 2017-09-25 $6.45 2017-09-25 $6.70 $6.77 $2.41 99.12 % -29.12 % 1
48 DDBI SOLD 1.15 % -0.51 % 96.77 % 2017-07-26 $28.75 2017-07-27 $28.67 2017-09-25 $28.99 2017-09-25 $29.00 $29.30 $28.15 2.20 % -1.81 % 1
49 DOX SOLD -5.10 % 0.30 % 52.75 % 2017-07-26 $67.35 2017-07-27 $67.42 2017-09-25 $64.35 2017-09-25 $63.98 $67.98 $62.13 0.83 % -7.85 % 1
50 DWAT SOLD 0.04 % -0.88 % 4.81 % 2017-07-26 $11.19 2017-07-27 $11.20 2017-09-25 $11.21 2017-09-25 $11.21 $11.40 $10.93 1.79 % -2.41 % 1
51 DWCH SOLD -3.91 % 1.36 % 228.12 % 2017-07-26 $11.50 2017-07-27 $11.50 2017-09-25 $11.15 2017-09-25 $11.05 $11.98 $9.00 4.17 % -21.74 % 1
52 EA SOLD -0.81 % -3.63 % 168.65 % 2017-07-26 $118.00 2017-07-27 $119.01 2017-09-25 $114.20 2017-09-25 $118.05 $122.79 $113.50 3.18 % -4.63 % 1
53 EUFN SOLD -0.30 % -1.58 % 91.94 % 2017-07-26 $23.15 2017-07-27 $23.17 2017-09-25 $22.98 2017-09-25 $23.10 $23.59 $22.16 1.81 % -4.36 % 1
54 FEM SOLD 5.69 % -3.24 % 138.48 % 2017-07-26 $25.48 2017-07-27 $25.68 2017-09-25 $26.92 2017-09-25 $27.14 $28.60 $25.11 11.37 % -2.22 % 1
55 GLMD SOLD 11.66 % -1.51 % 111.62 % 2017-07-26 $8.21 2017-07-27 $8.15 2017-09-25 $9.15 2017-09-25 $9.10 $9.39 $6.74 15.21 % -17.30 % 1
56 HCCI SOLD 17.51 % 0.73 % 172.64 % 2017-07-26 $18.35 2017-07-27 $17.70 2017-09-25 $20.65 2017-09-25 $20.80 $21.05 $17.70 18.93 % 0.00% 1
57 IBUY SOLD -3.04 % -1.52 % 272.29 % 2017-07-26 $37.67 2017-07-27 $37.88 2017-09-25 $36.26 2017-09-25 $36.73 $37.88 $34.52 0.00% -8.87 % 1
58 IFV SOLD 2.06 % -1.54 % 125.66 % 2017-07-26 $20.85 2017-07-27 $20.89 2017-09-25 $21.12 2017-09-25 $21.32 $21.96 $20.25 5.12 % -3.06 % 1
59 IMDZ SOLD -10.59 % -1.43 % 113.07 % 2017-07-26 $11.65 2017-07-27 $11.80 2017-09-25 $10.35 2017-09-25 $10.55 $13.05 $7.70 10.59 % -34.75 % 1
60 IRBT SOLD -30.11 % -3.13 % 63.83 % 2017-07-26 $106.49 2017-07-27 $106.71 2017-09-25 $73.76 2017-09-25 $74.58 $109.78 $74.58 2.88 % -30.11 % 1
61 JD SOLD -9.59 % -3.40 % 132.25 % 2017-07-26 $45.87 2017-07-27 $46.50 2017-09-25 $40.93 2017-09-25 $42.04 $48.99 $39.33 5.35 % -15.42 % 1
62 LRCX SOLD 4.19 % -3.71 % 106.96 % 2017-07-26 $168.34 2017-07-27 $168.92 2017-09-25 $170.17 2017-09-25 $176.00 $178.18 $148.26 5.48 % -12.23 % 1
63 MCHI SOLD 5.45 % -3.05 % 172.00 % 2017-07-26 $59.04 2017-07-27 $59.48 2017-09-25 $61.88 2017-09-25 $62.72 $64.71 $58.04 8.79 % -2.42 % 1
64 MCRI SOLD 8.89 % 1.00 % 109.61 % 2017-07-26 $34.07 2017-07-27 $34.10 2017-09-25 $37.43 2017-09-25 $37.13 $37.87 $32.31 11.06 % -5.25 % 1
65 MPWR SOLD 1.34 % -1.25 % 61.02 % 2017-07-26 $106.79 2017-07-27 $101.60 2017-09-25 $101.68 2017-09-25 $102.96 $107.56 $95.50 5.87 % -6.00 % 1
66 NTRI SOLD -20.20 % 0.00% 114.31 % 2017-07-26 $62.95 2017-07-27 $66.35 2017-09-25 $53.00 2017-09-25 $52.95 $67.95 $47.50 2.41 % -28.41 % 1
67 PGJ SOLD 3.64 % -3.41 % 148.55 % 2017-07-26 $41.92 2017-07-27 $42.26 2017-09-25 $42.50 2017-09-25 $43.80 $45.15 $40.42 6.84 % -4.35 % 1
68 QQEW SOLD -1.04 % -0.76 % 115.58 % 2017-07-26 $55.38 2017-07-27 $55.66 2017-09-25 $54.75 2017-09-25 $55.08 $55.66 $52.68 0.00% -5.35 % 1
69 RELV SOLD -48.31 % 1.34 % 28.81 % 2017-07-26 $12.60 2017-07-27 $13.00 2017-09-25 $6.80 2017-09-25 $6.72 $13.77 $6.36 5.92 % -51.08 % 1
70 RFAP SOLD 1.05 % 0.20 % 129.17 % 2017-07-26 $58.08 2017-07-27 $58.05 2017-09-25 $58.72 2017-09-25 $58.66 $58.71 $57.06 1.14 % -1.71 % 1
71 RFEM SOLD -0.16 % -2.32 % 96.45 % 2017-07-26 $66.72 2017-07-27 $66.81 2017-09-25 $66.13 2017-09-25 $66.70 $70.61 $65.33 5.69 % -2.22 % 1
72 SGH SOLD 17.39 % -1.32 % 26.46 % 2017-07-26 $19.00 2017-07-27 $18.75 2017-09-25 $21.72 2017-09-25 $22.01 $24.15 $16.10 28.80 % -14.13 % 1
73 SGMA SOLD 3.93 % -0.60 % 169.26 % 2017-07-26 $7.87 2017-07-27 $8.15 2017-09-25 $8.35 2017-09-25 $8.47 $8.70 $6.94 6.75 % -14.85 % 1
74 SMTC SOLD -14.48 % 0.71 % 105.37 % 2017-07-26 $40.75 2017-07-27 $41.10 2017-09-25 $35.65 2017-09-25 $35.15 $41.15 $34.90 0.12 % -15.09 % 1
75 SNC SOLD 0.43 % -0.05 % 38.00 % 2017-07-26 $20.86 2017-07-27 $20.86 2017-09-25 $20.94 2017-09-25 $20.95 $21.51 $20.45 3.12 % -1.97 % 1
76 SNI SOLD -0.36 % -0.01 % 88.98 % 2017-07-26 $84.07 2017-07-27 $86.40 2017-09-25 $86.03 2017-09-25 $86.09 $88.45 $84.71 2.37 % -1.96 % 1
77 TEAM SOLD -9.97 % -2.67 % 111.52 % 2017-07-26 $38.84 2017-07-27 $39.00 2017-09-25 $34.23 2017-09-25 $35.11 $39.25 $33.16 0.64 % -14.97 % 1
78 TROW SOLD 1.79 % 0.73 % 107.57 % 2017-07-26 $84.92 2017-07-27 $85.07 2017-09-25 $87.32 2017-09-25 $86.59 $86.77 $81.61 2.00 % -4.07 % 1
79 TSBK SOLD 11.43 % 3.10 % 78.86 % 2017-07-26 $26.70 2017-07-27 $26.69 2017-09-25 $30.61 2017-09-25 $29.74 $30.75 $25.85 15.21 % -3.15 % 1
80 VNQI SOLD 1.52 % -1.45 % 161.19 % 2017-07-26 $58.13 2017-07-27 $58.55 2017-09-25 $59.33 2017-09-25 $59.44 $60.76 $57.76 3.77 % -1.35 % 1

Average Return: 2.17 %

Average High Return: 8.75 %

Average Low Return: -8.54 %

SNP 500 Return: 0.56 %

This Strategy vs SNP 500 Return: 1.61 %

By: StockDomo.com
File created on Tue Nov 21 19:30:40 MST 2017