StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171024
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 0.50 % 0.78 % 66.29 % 2017-10-24 $50.08 2017-10-25 $49.73 2017-12-26 $50.38 2017-12-26 $49.98 $50.04 $40.22 0.62 % -19.12 % 1
2 AGR SOLD 2.85 % -1.20 % 60.03 % 2017-10-24 $49.50 2017-10-25 $49.55 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.24 7.89 % -0.63 % 1
3 ALSN SOLD 5.83 % 0.42 % 32.22 % 2017-10-24 $40.36 2017-10-25 $40.63 2017-12-26 $43.33 2017-12-26 $43.00 $45.69 $38.78 12.45 % -4.55 % 1
4 AXP SOLD 5.11 % -0.17 % 44.45 % 2017-10-24 $93.86 2017-10-25 $94.00 2017-12-26 $98.57 2017-12-26 $98.80 $100.53 $92.78 6.95 % -1.30 % 1
5 BA SOLD 11.62 % 0.09 % 33.81 % 2017-10-24 $266.00 2017-10-25 $264.78 2017-12-26 $295.36 2017-12-26 $295.54 $299.33 $254.50 13.05 % -3.88 % 1
6 BAC SOLD 6.63 % -0.33 % 56.66 % 2017-10-24 $27.68 2017-10-25 $27.89 2017-12-26 $29.78 2017-12-26 $29.74 $30.03 $1.54 7.67 % -94.48 % 1
7 BBX SOLD -0.25 % 1.77 % 84.74 % 2017-10-24 $7.88 2017-10-25 $7.88 2017-12-26 $8.05 2017-12-26 $7.86 $8.92 $6.32 13.20 % -19.80 % 1
8 BDJ SOLD -1.29 % -0.55 % 58.38 % 2017-10-24 $9.27 2017-10-25 $9.28 2017-12-26 $9.10 2017-12-26 $9.16 $9.29 $8.76 0.11 % -5.60 % 1
9 BIF SOLD 2.90 % 0.09 % 60.64 % 2017-10-24 $10.69 2017-10-25 $10.69 2017-12-26 $11.01 2017-12-26 $11.00 $11.06 $10.21 3.46 % -4.49 % 1
10 BWXT SOLD -1.11 % -1.02 % 45.25 % 2017-10-24 $61.81 2017-10-25 $61.40 2017-12-26 $60.21 2017-12-26 $60.72 $62.85 $57.32 2.36 % -6.64 % 1
11 BZH SOLD -6.90 % 0.69 % 68.85 % 2017-10-24 $20.26 2017-10-25 $20.30 2017-12-26 $19.07 2017-12-26 $18.90 $23.24 $18.68 14.48 % -7.98 % 1
12 CAJ SOLD 5.58 % 0.39 % 127.56 % 2017-10-24 $36.85 2017-10-25 $36.35 2017-12-26 $38.61 2017-12-26 $38.38 $39.15 $36.24 7.70 % -0.30 % 1
13 CAT SOLD 13.72 % 0.44 % 45.61 % 2017-10-24 $138.24 2017-10-25 $137.21 2017-12-26 $156.44 2017-12-26 $156.04 $156.04 $133.81 13.72 % -2.48 % 1
14 CMA SOLD 9.21 % -0.47 % 36.11 % 2017-10-24 $79.56 2017-10-25 $80.22 2017-12-26 $87.33 2017-12-26 $87.61 $88.22 $54.50 9.97 % -32.06 % 1
15 CNHI SOLD 10.48 % 0.37 % 45.30 % 2017-10-24 $12.38 2017-10-25 $12.21 2017-12-26 $13.60 2017-12-26 $13.49 $13.56 $11.98 11.06 % -1.88 % 1
16 CR SOLD 4.47 % 0.04 % 25.44 % 2017-10-24 $85.80 2017-10-25 $85.07 2017-12-26 $89.11 2017-12-26 $88.87 $90.71 $81.27 6.63 % -4.47 % 1
17 CUB SOLD 5.36 % 0.17 % 32.31 % 2017-10-24 $56.10 2017-10-25 $56.00 2017-12-26 $58.95 2017-12-26 $59.00 $64.95 $52.00 15.98 % -7.14 % 1
18 DIAX SOLD 5.67 % -0.48 % 62.28 % 2017-10-24 $17.70 2017-10-25 $17.64 2017-12-26 $18.69 2017-12-26 $18.64 $18.89 $17.25 7.09 % -2.21 % 1
19 DNI SOLD 0.91 % 0.37 % 26.28 % 2017-10-24 $13.25 2017-10-25 $13.21 2017-12-26 $13.43 2017-12-26 $13.33 $13.84 $12.83 4.77 % -2.88 % 1
20 EMR SOLD 4.44 % -0.19 % 30.67 % 2017-10-24 $66.74 2017-10-25 $66.74 2017-12-26 $69.53 2017-12-26 $69.70 $69.84 $57.47 4.64 % -13.89 % 1
21 FBHS SOLD 1.03 % 0.60 % 41.47 % 2017-10-24 $68.12 2017-10-25 $67.93 2017-12-26 $68.94 2017-12-26 $68.63 $69.76 $63.41 2.69 % -6.65 % 1
22 FBK SOLD 8.89 % -0.25 % 118.55 % 2017-10-24 $39.48 2017-10-25 $39.95 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 12.14 % -3.53 % 1
23 GGG SOLD 4.02 % -0.10 % 38.79 % 2017-10-24 $129.20 2017-10-25 $129.20 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 5.64 % -1.94 % 1
24 GM SOLD -8.40 % -0.52 % 26.79 % 2017-10-24 $46.48 2017-10-25 $45.70 2017-12-26 $41.80 2017-12-26 $41.86 $45.97 $25.00 0.59 % -45.30 % 1
25 GPK SOLD -0.13 % -0.39 % 75.46 % 2017-10-24 $15.20 2017-10-25 $15.27 2017-12-26 $15.19 2017-12-26 $15.25 $15.85 $14.65 3.80 % -4.06 % 1
26 HLI SOLD 4.17 % -0.13 % 42.74 % 2017-10-24 $41.92 2017-10-25 $44.15 2017-12-26 $45.78 2017-12-26 $45.99 $46.99 $40.69 6.43 % -7.84 % 1
27 HUN SOLD 11.63 % 0.76 % 24.12 % 2017-10-24 $29.72 2017-10-25 $29.74 2017-12-26 $33.35 2017-12-26 $33.20 $33.79 $28.84 13.62 % -3.03 % 1
28 IR SOLD -0.82 % -0.62 % 28.73 % 2017-10-24 $95.61 2017-10-25 $90.58 2017-12-26 $89.21 2017-12-26 $89.84 $93.50 $83.30 3.22 % -8.04 % 1
29 IRS SOLD 0.86 % 1.38 % 25.99 % 2017-10-24 $28.95 2017-10-25 $28.95 2017-12-26 $29.44 2017-12-26 $29.20 $31.87 $25.81 10.09 % -10.85 % 1
30 ITW SOLD 5.91 % -0.02 % 39.46 % 2017-10-24 $158.42 2017-10-25 $158.17 2017-12-26 $167.10 2017-12-26 $167.52 $169.69 $154.69 7.28 % -2.20 % 1
31 JBT SOLD -2.26 % 0.14 % 32.10 % 2017-10-24 $112.95 2017-10-25 $113.05 2017-12-26 $110.95 2017-12-26 $110.50 $120.55 $104.15 6.63 % -7.87 % 1
32 JCE SOLD -8.59 % -9.72 % 143.75 % 2017-10-24 $15.95 2017-10-25 $15.95 2017-12-26 $14.39 2017-12-26 $14.58 $16.19 $14.58 1.50 % -8.59 % 1
33 JPM SOLD 5.88 % -0.40 % 49.90 % 2017-10-24 $100.92 2017-10-25 $101.25 2017-12-26 $107.02 2017-12-26 $107.20 $108.46 $62.98 7.12 % -37.80 % 1
34 KKR SOLD 2.22 % -0.90 % 61.97 % 2017-10-24 $20.75 2017-10-25 $20.75 2017-12-26 $20.99 2017-12-26 $21.21 $21.41 $18.74 3.18 % -9.69 % 1
35 LEN SOLD 9.23 % -0.17 % 63.49 % 2017-10-24 $58.01 2017-10-25 $58.59 2017-12-26 $63.89 2017-12-26 $64.00 $64.24 $50.87 9.64 % -13.18 % 1
36 LII SOLD 5.09 % 0.95 % 62.36 % 2017-10-24 $196.57 2017-10-25 $196.01 2017-12-26 $207.60 2017-12-26 $205.99 $213.78 $187.01 9.07 % -4.59 % 1
37 LNC SOLD 0.71 % -0.33 % 38.64 % 2017-10-24 $77.21 2017-10-25 $77.29 2017-12-26 $77.49 2017-12-26 $77.84 $78.74 $72.54 1.88 % -6.15 % 1
38 LYB SOLD 9.62 % -0.05 % 21.34 % 2017-10-24 $100.94 2017-10-25 $100.57 2017-12-26 $109.93 2017-12-26 $110.24 $111.47 $97.73 10.84 % -2.82 % 1
39 MAS SOLD 9.92 % 0.43 % 33.98 % 2017-10-24 $40.83 2017-10-25 $39.91 2017-12-26 $44.02 2017-12-26 $43.87 $44.44 $38.34 11.35 % -3.93 % 1
40 MHK SOLD 3.68 % -0.00 % 62.88 % 2017-10-24 $266.51 2017-10-25 $266.68 2017-12-26 $276.45 2017-12-26 $276.49 $286.85 $256.32 7.56 % -3.88 % 1
41 MMM SOLD 0.03 % 0.31 % 34.35 % 2017-10-24 $234.65 2017-10-25 $235.01 2017-12-26 $235.45 2017-12-26 $235.08 $244.23 $226.04 3.92 % -3.82 % 1
42 MTH SOLD 2.94 % 0.49 % 44.41 % 2017-10-24 $49.45 2017-10-25 $49.40 2017-12-26 $51.05 2017-12-26 $50.85 $55.50 $46.55 12.35 % -5.77 % 1
43 NL SOLD -2.87 % 2.95 % 64.67 % 2017-10-24 $13.95 2017-10-25 $13.95 2017-12-26 $13.95 2017-12-26 $13.55 $16.05 $11.40 15.05 % -18.28 % 1
44 OSK SOLD 2.76 % -0.07 % 53.77 % 2017-10-24 $89.68 2017-10-25 $89.01 2017-12-26 $91.34 2017-12-26 $91.47 $94.16 $83.28 5.79 % -6.44 % 1
45 PAM SOLD -4.61 % -0.16 % 97.70 % 2017-10-24 $71.11 2017-10-25 $71.00 2017-12-26 $67.32 2017-12-26 $67.73 $71.05 $58.43 0.07 % -17.70 % 1
46 PHM SOLD 13.74 % 0.57 % 54.24 % 2017-10-24 $28.68 2017-10-25 $29.40 2017-12-26 $33.56 2017-12-26 $33.44 $34.60 $29.01 17.69 % -1.33 % 1
47 PII SOLD 3.50 % 1.13 % 43.67 % 2017-10-24 $123.18 2017-10-25 $120.82 2017-12-26 $126.64 2017-12-26 $125.05 $134.66 $113.37 11.46 % -6.17 % 1
48 POL SOLD 2.95 % 0.21 % 54.00 % 2017-10-24 $42.05 2017-10-25 $42.32 2017-12-26 $43.59 2017-12-26 $43.57 $46.79 $41.64 10.56 % -1.61 % 1
49 PRLB SOLD 20.47 % -0.64 % 49.33 % 2017-10-24 $84.40 2017-10-25 $84.25 2017-12-26 $100.85 2017-12-26 $101.50 $109.10 $81.70 29.50 % -3.03 % 1
50 SCCO SOLD 4.28 % 0.78 % 43.88 % 2017-10-24 $44.37 2017-10-25 $44.36 2017-12-26 $46.57 2017-12-26 $46.26 $46.78 $41.43 5.46 % -6.61 % 1
51 SO SOLD -7.03 % -0.93 % 59.89 % 2017-10-24 $52.37 2017-10-25 $52.18 2017-12-26 $48.05 2017-12-26 $48.51 $53.51 $48.48 2.55 % -7.09 % 1
52 STM SOLD 3.73 % -2.47 % 83.35 % 2017-10-24 $21.11 2017-10-25 $21.18 2017-12-26 $21.70 2017-12-26 $21.97 $24.80 $20.64 17.09 % -2.55 % 1
53 SWK SOLD 1.82 % 0.21 % 61.21 % 2017-10-24 $165.74 2017-10-25 $165.00 2017-12-26 $167.81 2017-12-26 $168.01 $170.90 $160.45 3.58 % -2.76 % 1
54 SWP SOLD 3.29 % -0.73 % 44.06 % 2017-10-24 $120.11 2017-10-25 $118.00 2017-12-26 $121.80 2017-12-26 $121.88 $124.00 $117.31 5.08 % -0.58 % 1
55 TREX SOLD 16.76 % -0.15 % 56.82 % 2017-10-24 $91.25 2017-10-25 $91.18 2017-12-26 $106.85 2017-12-26 $106.46 $118.65 $86.01 30.13 % -5.67 % 1
56 VMW SOLD 6.35 % -0.10 % 55.50 % 2017-10-24 $119.63 2017-10-25 $119.65 2017-12-26 $127.56 2017-12-26 $127.25 $129.50 $113.04 8.23 % -5.52 % 1
57 VSH SOLD -1.61 % -1.63 % 33.48 % 2017-10-24 $21.75 2017-10-25 $21.70 2017-12-26 $21.10 2017-12-26 $21.35 $23.45 $20.25 8.06 % -6.68 % 1
58 BOTZ SOLD 0.13 % 0.46 % 70.50 % 2017-10-24 $23.65 2017-10-25 $23.67 2017-12-26 $23.88 2017-12-26 $23.70 $24.97 $22.66 5.49 % -4.27 % 1
59 BRACU SOLD -1.57 % -0.10 % 7.94 % 2017-10-24 $10.22 2017-10-25 $10.22 2017-12-27 $10.06 2017-12-27 $10.06 $10.22 $9.97 0.00% -2.45 % 1
60 BSFT SOLD 0.09 % 0.00% 37.77 % 2017-10-24 $54.95 2017-10-25 $54.90 2017-12-26 $54.95 2017-12-26 $54.95 $55.05 $54.50 0.27 % -0.73 % 1
61 CARO SOLD 0.05 % 0.16 % 32.46 % 2017-10-24 $37.20 2017-10-25 $37.25 2017-12-26 $37.34 2017-12-26 $37.27 $39.59 $34.73 6.28 % -6.77 % 1
62 CONN SOLD 15.14 % 2.66 % 75.95 % 2017-10-24 $31.30 2017-10-25 $31.05 2017-12-26 $36.65 2017-12-26 $35.75 $37.80 $28.40 21.74 % -8.53 % 1
63 DXJS SOLD 4.49 % -0.54 % 19.22 % 2017-10-24 $44.19 2017-10-25 $44.12 2017-12-26 $46.04 2017-12-26 $46.10 $46.50 $43.00 5.39 % -2.54 % 1
64 FSBK HOLD -3.32 % -5.76 % 17.34 % 2017-10-24 $19.21 2017-10-25 $19.29 2017-10-31 $18.65 $20.37 $18.42 5.60 % -4.51 % 1
65 GRMN SOLD 4.93 % 0.15 % 23.29 % 2017-10-24 $56.41 2017-10-25 $56.34 2017-12-26 $59.27 2017-12-26 $59.12 $63.15 $55.22 12.09 % -1.99 % 1
66 HDNG SOLD 5.59 % 0.88 % 41.09 % 2017-10-24 $16.09 2017-10-25 $16.10 2017-12-26 $17.15 2017-12-26 $17.00 $18.00 $15.61 11.80 % -3.04 % 1
67 HURC SOLD -10.54 % 1.92 % 44.55 % 2017-10-24 $46.15 2017-10-25 $46.50 2017-12-26 $42.45 2017-12-26 $41.60 $46.75 $40.41 0.54 % -13.10 % 1
68 IIVI SOLD 8.54 % -0.53 % 87.56 % 2017-10-24 $43.88 2017-10-25 $43.30 2017-12-26 $47.05 2017-12-26 $47.00 $52.55 $40.65 21.36 % -6.12 % 1
69 IPGP SOLD 1.80 % 0.03 % 88.42 % 2017-10-24 $209.46 2017-10-25 $208.25 2017-12-26 $213.18 2017-12-26 $212.00 $248.23 $198.41 19.20 % -4.73 % 1
70 LECO SOLD -7.64 % 1.01 % 64.52 % 2017-10-24 $98.39 2017-10-25 $97.94 2017-12-26 $91.45 2017-12-26 $90.46 $99.03 $85.24 1.11 % -12.97 % 1
71 MKSI SOLD -10.28 % -1.40 % 45.41 % 2017-10-24 $103.55 2017-10-25 $106.55 2017-12-26 $95.10 2017-12-26 $95.60 $110.60 $88.10 3.80 % -17.32 % 1
72 MORN SOLD 11.18 % -0.11 % 47.93 % 2017-10-24 $86.79 2017-10-25 $86.73 2017-12-26 $96.31 2017-12-26 $96.43 $99.11 $82.64 14.27 % -4.72 % 1
73 NATH SOLD -1.52 % -0.32 % 44.92 % 2017-10-24 $79.80 2017-10-25 $79.10 2017-12-26 $78.35 2017-12-26 $77.90 $100.90 $76.14 27.56 % -3.74 % 1
74 NMIH SOLD 20.27 % 0.29 % 51.97 % 2017-10-24 $14.62 2017-10-25 $14.55 2017-12-26 $17.45 2017-12-26 $17.50 $18.05 $14.32 24.05 % -1.58 % 1
75 OCSL SOLD -18.17 % 4.12 % 211.00 % 2017-10-24 $5.88 2017-10-25 $5.89 2017-12-26 $5.05 2017-12-26 $4.82 $5.90 $4.63 0.17 % -21.39 % 1
76 OSTK SOLD 62.28 % 5.25 % 50.31 % 2017-10-24 $38.60 2017-10-25 $41.75 2017-12-26 $69.20 2017-12-26 $67.75 $82.70 $37.60 98.08 % -9.94 % 1
77 PRGX SOLD -3.36 % -2.08 % 117.52 % 2017-10-24 $7.45 2017-10-25 $7.45 2017-12-26 $7.05 2017-12-26 $7.20 $7.90 $6.93 6.04 % -6.98 % 1
78 PTSI SOLD 28.33 % -0.63 % 88.01 % 2017-10-24 $28.78 2017-10-25 $28.70 2017-12-26 $36.55 2017-12-26 $36.83 $43.20 $28.50 50.52 % -0.70 % 1
79 QLC SOLD 5.52 % -0.15 % 30.60 % 2017-10-24 $31.93 2017-10-25 $31.72 2017-12-27 $33.42 2017-12-27 $33.47 $33.64 $31.72 6.05 % 0.00% 1
80 RMBS SOLD -0.83 % -0.56 % 42.93 % 2017-10-24 $14.41 2017-10-25 $14.40 2017-12-26 $14.23 2017-12-26 $14.28 $15.50 $13.85 7.64 % -3.82 % 1
81 STMP SOLD -20.74 % -0.03 % 38.95 % 2017-10-24 $229.70 2017-10-25 $230.00 2017-12-26 $182.60 2017-12-26 $182.30 $233.12 $160.00 1.36 % -30.43 % 1
82 TTEK SOLD -2.21 % -0.31 % 24.48 % 2017-10-24 $49.65 2017-10-25 $49.75 2017-12-26 $48.35 2017-12-26 $48.65 $50.90 $46.80 2.31 % -5.93 % 1
83 UFPI SOLD -66.04 % -0.16 % 38.59 % 2017-10-24 $112.55 2017-10-25 $112.47 2017-12-26 $38.05 2017-12-26 $38.19 $114.28 $34.72 1.61 % -69.13 % 1
84 WOOD SOLD 0.80 % 0.13 % 42.11 % 2017-10-24 $69.83 2017-10-25 $69.76 2017-12-26 $70.45 2017-12-26 $70.32 $71.28 $68.44 2.18 % -1.89 % 1

Average Return: 2.83 %

Average High Return: 10.01 %

Average Low Return: -9.27 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -1.61 %

By: StockDomo.com
File created on Fri Feb 16 19:30:24 MST 2018