StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD -4.37 % -0.20 % 69.44 % 2017-10-27 $26.30 2017-10-30 $26.30 2017-12-29 $25.05 2017-12-29 $25.15 $26.65 $24.00 1.33 % -8.75 % 2
2 ACN SOLD 7.70 % -0.31 % 62.13 % 2017-10-27 $143.28 2017-10-30 $143.39 2017-12-29 $153.09 2017-12-29 $154.43 $158.44 $141.47 10.50 % -1.34 % 2
3 ADX SOLD -3.27 % -0.27 % 76.10 % 2017-10-27 $15.64 2017-10-30 $15.61 2017-12-29 $15.03 2017-12-29 $15.10 $15.92 $14.52 1.99 % -6.98 % 2
4 BST SOLD 1.63 % -0.30 % 121.81 % 2017-10-27 $26.26 2017-10-30 $26.39 2017-12-29 $26.69 2017-12-29 $26.82 $27.45 $25.34 4.02 % -3.98 % 2
5 BYD SOLD 23.62 % -0.85 % 71.85 % 2017-10-27 $29.11 2017-10-30 $28.62 2017-12-29 $35.05 2017-12-29 $35.38 $35.96 $28.09 25.65 % -1.85 % 2
6 CSS SOLD -5.77 % -0.93 % 41.68 % 2017-10-27 $30.13 2017-10-30 $29.97 2017-12-29 $27.83 2017-12-29 $28.24 $30.21 $26.26 0.80 % -12.38 % 2
7 EBF SOLD 1.44 % -1.19 % 94.72 % 2017-10-27 $21.00 2017-10-30 $20.85 2017-12-29 $20.75 2017-12-29 $21.15 $21.50 $18.77 3.12 % -9.98 % 2
8 EIG SOLD -6.28 % -0.56 % 80.56 % 2017-10-27 $47.75 2017-10-30 $47.75 2017-12-29 $44.40 2017-12-29 $44.75 $50.45 $44.35 5.65 % -7.12 % 2
9 EMN SOLD 1.30 % -0.83 % 57.19 % 2017-10-27 $93.00 2017-10-30 $92.51 2017-12-29 $92.64 2017-12-29 $93.71 $94.27 $88.85 1.90 % -3.96 % 2
10 EMR SOLD 4.12 % -0.41 % 66.45 % 2017-10-27 $67.38 2017-10-30 $67.27 2017-12-29 $69.69 2017-12-29 $70.04 $70.04 $57.47 4.12 % -14.57 % 2
11 FAF SOLD 5.10 % -0.43 % 61.28 % 2017-10-27 $53.36 2017-10-30 $53.55 2017-12-29 $56.04 2017-12-29 $56.28 $57.50 $53.01 7.38 % -1.01 % 2
12 FCF SOLD -0.55 % -1.10 % 94.72 % 2017-10-27 $14.64 2017-10-30 $14.57 2017-12-29 $14.32 2017-12-29 $14.49 $15.67 $13.58 7.55 % -6.79 % 2
13 FCFS SOLD 6.26 % -0.52 % 61.61 % 2017-10-27 $64.45 2017-10-30 $63.90 2017-12-29 $67.45 2017-12-29 $67.90 $68.60 $62.65 7.36 % -1.96 % 2
14 FFA SOLD 5.42 % 0.12 % 206.88 % 2017-10-27 $15.53 2017-10-30 $15.51 2017-12-29 $16.19 2017-12-29 $16.35 $16.46 $15.10 6.13 % -2.64 % 2
15 FTV SOLD -1.33 % -0.21 % 81.75 % 2017-10-27 $74.10 2017-10-30 $73.75 2017-12-29 $72.35 2017-12-29 $72.77 $75.69 $71.37 2.63 % -3.23 % 2
16 GDDY SOLD 8.75 % -0.40 % 42.03 % 2017-10-27 $46.54 2017-10-30 $46.49 2017-12-29 $50.28 2017-12-29 $50.56 $51.35 $45.74 10.45 % -1.61 % 2
17 GPN SOLD -0.73 % -0.08 % 76.02 % 2017-10-27 $101.57 2017-10-30 $101.34 2017-12-29 $100.24 2017-12-29 $100.60 $104.90 $95.32 3.51 % -5.94 % 2
18 JOF SOLD -7.83 % 0.60 % 19.37 % 2017-10-27 $12.80 2017-10-30 $12.77 2017-12-29 $11.81 2017-12-29 $11.77 $13.80 $11.59 8.07 % -9.24 % 2
19 KEYS SOLD -4.14 % -1.38 % 92.40 % 2017-10-27 $44.29 2017-10-30 $44.00 2017-12-29 $41.60 2017-12-29 $42.18 $45.65 $41.33 3.75 % -6.07 % 2
20 KWR SOLD -2.64 % -0.69 % 86.20 % 2017-10-27 $156.72 2017-10-30 $156.71 2017-12-29 $150.79 2017-12-29 $152.57 $165.93 $146.48 5.88 % -6.53 % 2
21 LFC SOLD -6.68 % 0.26 % 78.96 % 2017-10-27 $16.66 2017-10-30 $16.76 2017-12-29 $15.61 2017-12-29 $15.64 $17.85 $15.33 6.50 % -8.53 % 2
22 MA SOLD 0.60 % -0.27 % 88.57 % 2017-10-27 $148.52 2017-10-30 $151.30 2017-12-29 $151.36 2017-12-29 $152.21 $154.65 $140.61 2.21 % -7.07 % 2
23 MPC SOLD 13.62 % -0.63 % 52.02 % 2017-10-27 $58.47 2017-10-30 $58.50 2017-12-29 $65.98 2017-12-29 $66.47 $67.07 $58.25 14.65 % -0.43 % 2
24 MVC SOLD -0.65 % -0.09 % 89.45 % 2017-10-27 $10.80 2017-10-30 $10.69 2017-12-29 $10.56 2017-12-29 $10.62 $10.97 $10.55 2.62 % -1.31 % 2
25 NRZ SOLD 1.12 % -1.05 % 98.76 % 2017-10-27 $17.89 2017-10-30 $17.89 2017-12-29 $17.88 2017-12-29 $18.09 $18.43 $17.22 3.02 % -3.75 % 2
26 OGS SOLD -3.55 % -0.19 % 72.00 % 2017-10-27 $76.43 2017-10-30 $76.16 2017-12-29 $73.26 2017-12-29 $73.46 $79.51 $72.26 4.40 % -5.12 % 2
27 PNM SOLD -5.66 % -0.37 % 49.52 % 2017-10-27 $43.25 2017-10-30 $43.30 2017-12-29 $40.45 2017-12-29 $40.85 $46.00 $39.75 6.24 % -8.20 % 2
28 RMD SOLD 2.11 % -1.82 % 83.21 % 2017-10-27 $84.42 2017-10-30 $84.55 2017-12-29 $84.69 2017-12-29 $86.33 $86.70 $81.52 2.54 % -3.58 % 2
29 SC SOLD 15.77 % 0.11 % 68.61 % 2017-10-27 $16.07 2017-10-30 $16.11 2017-12-29 $18.62 2017-12-29 $18.65 $18.73 $15.64 16.26 % -2.92 % 2
30 UFS SOLD 9.19 % -0.54 % 76.43 % 2017-10-27 $45.29 2017-10-30 $45.38 2017-12-29 $49.52 2017-12-29 $49.55 $50.20 $44.87 10.62 % -1.12 % 2
31 UNH SOLD 5.53 % -1.04 % 87.09 % 2017-10-27 $212.60 2017-10-30 $212.21 2017-12-29 $220.46 2017-12-29 $223.95 $231.77 $207.80 9.22 % -2.08 % 2
32 UNP SOLD 15.66 % -0.75 % 46.84 % 2017-10-27 $117.08 2017-10-30 $116.96 2017-12-29 $134.10 2017-12-29 $135.28 $136.32 $115.16 16.55 % -1.54 % 2
33 WAT SOLD -1.94 % -0.83 % 57.64 % 2017-10-27 $199.75 2017-10-30 $199.39 2017-12-29 $193.19 2017-12-29 $195.52 $201.95 $191.84 1.28 % -3.79 % 2
34 WM SOLD 5.18 % 0.01 % 71.32 % 2017-10-27 $82.31 2017-10-30 $82.31 2017-12-29 $86.30 2017-12-29 $86.57 $86.82 $78.33 5.48 % -4.84 % 2
35 WY SOLD -0.73 % 0.00% 84.89 % 2017-10-27 $35.51 2017-10-30 $35.61 2017-12-29 $35.26 2017-12-29 $35.35 $36.92 $34.70 3.68 % -2.56 % 2
36 AIRR SOLD 3.67 % -0.87 % 164.78 % 2017-10-27 $26.78 2017-10-30 $26.68 2017-12-29 $27.41 2017-12-29 $27.66 $27.77 $25.18 4.09 % -5.62 % 2
37 BRKR SOLD 8.27 % -0.29 % 64.09 % 2017-10-27 $31.73 2017-10-30 $31.80 2017-12-29 $34.32 2017-12-29 $34.43 $36.53 $31.16 14.87 % -2.01 % 2
38 CACC SOLD 9.20 % -0.76 % 67.54 % 2017-10-27 $299.00 2017-10-30 $299.03 2017-12-29 $323.48 2017-12-29 $326.55 $338.12 $277.20 13.07 % -7.30 % 2
39 COLM SOLD 11.58 % 0.43 % 95.49 % 2017-10-27 $65.14 2017-10-30 $64.32 2017-12-29 $71.88 2017-12-29 $71.77 $72.53 $60.76 12.76 % -5.53 % 2
40 CSGP SOLD -1.48 % 0.46 % 82.34 % 2017-10-27 $299.38 2017-10-30 $299.81 2017-12-29 $296.95 2017-12-29 $295.38 $314.73 $283.11 4.98 % -5.57 % 2
41 CSML SOLD 2.54 % -0.92 % 21.59 % 2017-10-27 $27.89 2017-10-30 $27.92 2017-12-29 $28.05 2017-12-29 $28.63 $28.69 $26.75 2.76 % -4.19 % 2
42 DHIL SOLD -5.28 % -0.19 % 78.64 % 2017-10-27 $217.83 2017-10-30 $219.30 2017-12-29 $206.66 2017-12-29 $207.73 $219.68 $203.70 0.17 % -7.11 % 2
43 DUSA SOLD 3.66 % -0.09 % 542.90 % 2017-10-27 $22.62 2017-10-30 $22.68 2017-12-29 $23.40 2017-12-29 $23.51 $23.60 $22.01 4.06 % -2.95 % 2
44 DWLD SOLD 5.24 % 0.08 % 178.00 % 2017-10-27 $25.06 2017-10-30 $24.98 2017-12-29 $26.24 2017-12-29 $26.29 $26.31 $24.87 5.32 % -0.44 % 2
45 DXGE SOLD -0.71 % -0.43 % 29.02 % 2017-10-27 $32.49 2017-10-30 $32.53 2017-12-29 $32.20 2017-12-29 $32.30 $33.08 $31.61 1.69 % -2.83 % 2
46 DXJS SOLD 4.23 % 0.55 % 146.08 % 2017-10-27 $44.37 2017-10-30 $44.26 2017-12-29 $46.10 2017-12-29 $46.13 $46.64 $43.00 5.38 % -2.85 % 2
47 ESGU SOLD 3.20 % -0.05 % 216.22 % 2017-10-27 $56.57 2017-10-30 $56.56 2017-12-29 $58.33 2017-12-29 $58.37 $58.87 $56.25 4.08 % -0.55 % 2
48 FB SOLD -0.70 % -0.82 % 75.01 % 2017-10-27 $177.88 2017-10-30 $179.26 2017-12-29 $176.46 2017-12-29 $178.00 $184.25 $169.01 2.78 % -5.72 % 2
49 FBMS SOLD 9.90 % -0.44 % 121.03 % 2017-10-27 $31.60 2017-10-30 $31.30 2017-12-29 $34.20 2017-12-29 $34.40 $34.70 $30.15 10.86 % -3.67 % 2
50 FISV SOLD 1.40 % -0.65 % 82.50 % 2017-10-27 $130.18 2017-10-30 $130.05 2017-12-29 $131.13 2017-12-29 $131.87 $133.36 $120.38 2.55 % -7.44 % 2
51 FV SOLD 3.07 % -0.68 % 45.75 % 2017-10-27 $27.13 2017-10-30 $27.04 2017-12-29 $27.57 2017-12-29 $27.87 $28.09 $26.50 3.88 % -2.00 % 2
52 GOOG SOLD 3.23 % -0.17 % 65.18 % 2017-10-27 $1019.27 2017-10-30 $1014.00 2017-12-29 $1046.40 2017-12-29 $1046.72 $1078.49 $988.28 6.36 % -2.54 % 2
53 GOOGL SOLD 2.56 % -0.24 % 83.09 % 2017-10-27 $1033.67 2017-10-30 $1029.16 2017-12-29 $1053.40 2017-12-29 $1055.49 $1086.49 $1002.32 5.57 % -2.61 % 2
54 HTBK SOLD 2.42 % -1.92 % 52.69 % 2017-10-27 $15.24 2017-10-30 $15.30 2017-12-29 $15.32 2017-12-29 $15.67 $16.63 $14.59 8.69 % -4.64 % 2
55 MCHP SOLD -5.85 % -0.82 % 56.99 % 2017-10-27 $94.72 2017-10-30 $94.21 2017-12-29 $87.88 2017-12-29 $88.70 $95.92 $85.10 1.82 % -9.67 % 2
56 ONEQ SOLD 3.70 % -0.62 % 87.55 % 2017-10-27 $263.45 2017-10-30 $263.55 2017-12-29 $271.12 2017-12-29 $273.30 $274.89 $262.05 4.30 % -0.57 % 2
57 PAYX SOLD 3.82 % -0.38 % 56.95 % 2017-10-27 $65.40 2017-10-30 $65.40 2017-12-29 $68.08 2017-12-29 $67.90 $70.39 $63.48 7.63 % -2.94 % 2
58 QQQ SOLD 3.85 % -0.62 % 117.14 % 2017-10-27 $151.24 2017-10-30 $151.08 2017-12-29 $155.76 2017-12-29 $156.90 $158.77 $150.77 5.09 % -0.21 % 2
59 QTEC SOLD 0.43 % -0.79 % 69.43 % 2017-10-27 $72.21 2017-10-30 $72.27 2017-12-29 $71.94 2017-12-29 $72.58 $75.22 $70.13 4.08 % -2.96 % 2
60 ROBO SOLD 3.41 % -0.29 % 88.77 % 2017-10-27 $40.14 2017-10-30 $40.18 2017-12-29 $41.32 2017-12-29 $41.55 $42.59 $39.91 6.00 % -0.67 % 2
61 SHOO SOLD 6.72 % -0.21 % 75.82 % 2017-10-27 $44.15 2017-10-30 $43.90 2017-12-29 $46.70 2017-12-29 $46.85 $47.55 $37.25 8.31 % -15.15 % 2
62 SKYY SOLD 5.62 % -0.50 % 74.35 % 2017-10-27 $43.77 2017-10-30 $43.77 2017-12-29 $45.88 2017-12-29 $46.23 $46.70 $43.51 6.69 % -0.59 % 2
63 SNPS SOLD -1.50 % -0.48 % 40.70 % 2017-10-27 $87.19 2017-10-30 $86.87 2017-12-29 $85.24 2017-12-29 $85.57 $94.80 $85.05 9.13 % -2.10 % 2
64 SNSR SOLD -0.45 % 0.76 % 79.75 % 2017-10-27 $19.76 2017-10-30 $19.81 2017-12-29 $19.85 2017-12-29 $19.72 $20.71 $19.33 4.54 % -2.42 % 2
65 TRMB SOLD -3.66 % -0.81 % 85.92 % 2017-10-27 $42.89 2017-10-30 $42.66 2017-12-29 $40.64 2017-12-29 $41.10 $42.85 $39.70 0.45 % -6.94 % 2
66 VONE SOLD 4.44 % -0.46 % 17.98 % 2017-10-27 $118.27 2017-10-30 $118.03 2017-12-29 $122.48 2017-12-29 $123.27 $123.60 $117.30 4.72 % -0.62 % 2
67 WTBA SOLD 1.79 % -2.33 % 70.38 % 2017-10-27 $25.35 2017-10-30 $25.10 2017-12-29 $25.15 2017-12-29 $25.55 $28.00 $23.42 11.55 % -6.69 % 2

Average Return: 2.48 %

Average High Return: 6.20 %

Average Low Return: -4.48 %

SNP 500 Return: 3.72 %

This Strategy vs SNP 500 Return: -1.24 %

By: StockDomo.com
File created on Thu Feb 22 19:30:49 MST 2018