StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170719
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLBR SOLD -35.00 % 0.00% 76.11 % 2017-07-19 $2.05 2017-07-20 $2.00 2017-09-18 $1.30 2017-09-18 $1.30 $2.20 $1.20 10.00 % -40.00 % 3
2 AGR SOLD 5.05 % -1.03 % 124.73 % 2017-07-19 $45.15 2017-07-20 $45.17 2017-09-18 $47.02 2017-09-18 $47.45 $49.04 $44.74 8.57 % -0.95 % 3
3 AGX SOLD -4.14 % 0.57 % 88.45 % 2017-07-19 $64.10 2017-07-20 $64.05 2017-09-18 $61.70 2017-09-18 $61.40 $67.55 $58.25 5.46 % -9.06 % 3
4 AIB SOLD 0.16 % -0.04 % 42.22 % 2017-07-19 $25.39 2017-07-20 $25.33 2017-09-18 $25.37 2017-09-18 $25.37 $25.51 $25.15 0.71 % -0.71 % 3
5 APA SOLD -15.95 % -0.52 % 76.87 % 2017-07-19 $49.86 2017-07-20 $50.36 2017-09-18 $42.30 2017-09-18 $42.33 $51.21 $38.14 1.69 % -24.27 % 3
6 BDN SOLD -1.73 % -0.35 % 76.88 % 2017-07-19 $17.35 2017-07-20 $17.36 2017-09-18 $16.98 2017-09-18 $17.06 $17.43 $16.49 0.40 % -5.01 % 3
7 BHK SOLD 1.95 % 0.21 % 63.17 % 2017-07-19 $13.79 2017-07-20 $13.83 2017-09-18 $14.11 2017-09-18 $14.10 $14.25 $13.68 3.04 % -1.08 % 3
8 BHLB SOLD -5.36 % 1.45 % 69.33 % 2017-07-19 $36.50 2017-07-20 $36.35 2017-09-18 $34.90 2017-09-18 $34.40 $37.45 $32.85 3.03 % -9.63 % 3
9 BRO SOLD 6.17 % 1.06 % 54.11 % 2017-07-19 $43.77 2017-07-20 $43.79 2017-09-18 $46.91 2017-09-18 $46.49 $48.32 $43.16 10.34 % -1.44 % 3
10 BUI SOLD 2.29 % -0.60 % 121.97 % 2017-07-19 $20.94 2017-07-20 $21.00 2017-09-18 $21.38 2017-09-18 $21.48 $21.72 $19.57 3.43 % -6.81 % 3
11 CSL SOLD -2.27 % 1.57 % 135.01 % 2017-07-19 $99.66 2017-07-20 $99.25 2017-09-18 $98.29 2017-09-18 $97.00 $100.99 $92.09 1.75 % -7.21 % 3
12 CVEO SOLD 18.72 % -1.16 % 147.75 % 2017-07-19 $2.23 2017-07-20 $2.19 2017-09-18 $2.56 2017-09-18 $2.60 $2.60 $1.57 18.72 % -28.31 % 3
13 DO SOLD 6.62 % 0.68 % 72.55 % 2017-07-19 $12.28 2017-07-20 $12.39 2017-09-18 $13.33 2017-09-18 $13.21 $14.09 $10.19 13.72 % -17.76 % 3
14 DPG SOLD -5.02 % -0.74 % 176.83 % 2017-07-19 $16.92 2017-07-20 $17.12 2017-09-18 $16.16 2017-09-18 $16.26 $17.17 $15.49 0.29 % -9.52 % 3
15 ECA SOLD 4.59 % 2.20 % 138.87 % 2017-07-19 $9.94 2017-07-20 $10.03 2017-09-18 $10.67 2017-09-18 $10.49 $10.74 $8.79 7.08 % -12.36 % 3
16 FCT SOLD -1.19 % -0.68 % 112.56 % 2017-07-19 $13.50 2017-07-20 $13.46 2017-09-18 $13.23 2017-09-18 $13.30 $13.53 $13.07 0.52 % -2.90 % 3
17 FDP SOLD -10.29 % 0.85 % 62.19 % 2017-07-19 $51.53 2017-07-20 $51.50 2017-09-18 $46.50 2017-09-18 $46.20 $52.64 $45.31 2.21 % -12.02 % 3
18 FND SOLD -3.04 % -0.85 % 50.63 % 2017-07-19 $40.96 2017-07-20 $40.10 2017-09-18 $38.37 2017-09-18 $38.88 $40.64 $32.72 1.35 % -18.40 % 3
19 GMED SOLD -7.05 % -0.13 % 64.75 % 2017-07-19 $32.39 2017-07-20 $32.49 2017-09-18 $30.11 2017-09-18 $30.20 $33.38 $27.79 2.74 % -14.47 % 3
20 GPMT SOLD -1.04 % 0.37 % 89.90 % 2017-07-19 $19.05 2017-07-20 $19.14 2017-09-18 $18.95 2017-09-18 $18.94 $19.30 $18.75 0.84 % -2.04 % 3
21 HAL SOLD -7.61 % 0.73 % 64.81 % 2017-07-19 $45.58 2017-07-20 $45.89 2017-09-18 $42.62 2017-09-18 $42.40 $46.06 $38.18 0.37 % -16.80 % 3
22 HOV SOLD -30.12 % -1.15 % 46.96 % 2017-07-19 $2.49 2017-07-20 $2.49 2017-09-18 $1.72 2017-09-18 $1.74 $2.50 $1.66 0.40 % -33.33 % 3
23 HPE SOLD -23.20 % 0.15 % 53.72 % 2017-07-19 $17.67 2017-07-20 $17.67 2017-09-18 $13.54 2017-09-18 $13.57 $18.14 $12.97 2.66 % -26.60 % 3
24 HYT SOLD -0.54 % -0.36 % 164.49 % 2017-07-19 $11.13 2017-07-20 $11.16 2017-09-18 $11.06 2017-09-18 $11.10 $11.37 $10.91 1.88 % -2.24 % 3
25 INF SOLD -0.80 % 0.88 % 175.72 % 2017-07-19 $13.76 2017-07-20 $13.83 2017-09-18 $13.83 2017-09-18 $13.72 $13.87 $12.71 0.29 % -8.10 % 3
26 IPHI SOLD 6.03 % -0.90 % 95.15 % 2017-07-19 $37.85 2017-07-20 $37.98 2017-09-18 $39.83 2017-09-18 $40.27 $40.27 $33.86 6.03 % -10.85 % 3
27 JNPR SOLD -5.51 % -0.32 % 74.10 % 2017-07-19 $29.37 2017-07-20 $29.38 2017-09-18 $27.71 2017-09-18 $27.76 $30.29 $26.50 3.10 % -9.80 % 3
28 KMM SOLD 0.68 % 0.11 % 349.09 % 2017-07-19 $8.85 2017-07-20 $8.84 2017-09-18 $8.90 2017-09-18 $8.90 $8.93 $8.59 1.02 % -2.83 % 3
29 LEG SOLD -12.92 % 0.07 % 70.73 % 2017-07-19 $52.59 2017-07-20 $52.69 2017-09-18 $45.88 2017-09-18 $45.88 $53.96 $43.16 2.41 % -18.09 % 3
30 LPI SOLD -2.48 % -0.16 % 59.42 % 2017-07-19 $12.36 2017-07-20 $12.48 2017-09-18 $12.27 2017-09-18 $12.17 $13.46 $11.06 7.85 % -11.38 % 3
31 LXFT SOLD -23.50 % -2.86 % 87.68 % 2017-07-19 $64.05 2017-07-20 $64.05 2017-09-18 $47.60 2017-09-18 $49.00 $65.30 $40.15 1.95 % -37.31 % 3
32 MSB SOLD 22.99 % 2.08 % 163.36 % 2017-07-19 $13.70 2017-07-20 $13.70 2017-09-18 $17.15 2017-09-18 $16.85 $16.85 $13.10 22.99 % -4.38 % 3
33 MUI SOLD 1.78 % 0.42 % 112.90 % 2017-07-19 $14.07 2017-07-20 $14.06 2017-09-18 $14.38 2017-09-18 $14.31 $14.41 $14.00 2.49 % -0.43 % 3
34 MUR SOLD -4.67 % 1.49 % 90.71 % 2017-07-19 $26.33 2017-07-20 $26.53 2017-09-18 $25.82 2017-09-18 $25.29 $27.71 $22.21 4.45 % -16.28 % 3
35 NCI SOLD -21.09 % 0.57 % 76.09 % 2017-07-19 $20.11 2017-07-20 $20.10 2017-09-18 $15.92 2017-09-18 $15.86 $20.39 $14.62 1.44 % -27.26 % 3
36 NE SOLD -8.60 % 1.26 % 116.50 % 2017-07-19 $4.27 2017-07-20 $4.30 2017-09-18 $4.01 2017-09-18 $3.93 $4.37 $3.14 1.63 % -26.98 % 3
37 OSG SOLD -13.79 % 1.19 % 100.51 % 2017-07-19 $2.91 2017-07-20 $2.90 2017-09-18 $2.55 2017-09-18 $2.50 $3.14 $1.96 8.28 % -32.41 % 3
38 PCQ SOLD 1.47 % 0.12 % 218.99 % 2017-07-19 $17.02 2017-07-20 $17.00 2017-09-18 $17.20 2017-09-18 $17.25 $17.49 $16.64 2.88 % -2.12 % 3
39 PEG SOLD 3.25 % -0.48 % 71.22 % 2017-07-19 $44.21 2017-07-20 $44.37 2017-09-18 $45.60 2017-09-18 $45.81 $47.47 $43.63 6.99 % -1.67 % 3
40 PF SOLD -4.30 % 0.51 % 96.06 % 2017-07-19 $61.28 2017-07-20 $61.46 2017-09-18 $59.12 2017-09-18 $58.82 $62.46 $58.26 1.63 % -5.21 % 3
41 PGRE SOLD 0.00% -0.50 % 59.15 % 2017-07-19 $16.02 2017-07-20 $16.03 2017-09-18 $15.93 2017-09-18 $16.03 $16.79 $15.43 4.74 % -3.74 % 3
42 PHT SOLD -1.00 % -0.10 % 151.88 % 2017-07-19 $9.95 2017-07-20 $9.95 2017-09-18 $9.84 2017-09-18 $9.85 $10.06 $9.66 1.11 % -2.91 % 3
43 PLT SOLD -19.39 % 0.92 % 77.20 % 2017-07-19 $53.86 2017-07-20 $53.79 2017-09-18 $43.67 2017-09-18 $43.36 $54.85 $41.28 1.97 % -23.26 % 3
44 REV SOLD -26.77 % -0.31 % 79.67 % 2017-07-19 $21.80 2017-07-20 $21.85 2017-09-18 $16.00 2017-09-18 $16.00 $22.40 $15.60 2.52 % -28.60 % 3
45 RWT SOLD -7.46 % 0.57 % 73.42 % 2017-07-19 $17.10 2017-07-20 $17.16 2017-09-18 $15.94 2017-09-18 $15.88 $17.45 $15.74 1.69 % -8.28 % 3
46 SAP SOLD 4.81 % 0.29 % 152.46 % 2017-07-19 $105.54 2017-07-20 $104.92 2017-09-18 $110.06 2017-09-18 $109.97 $110.32 $103.09 5.15 % -1.74 % 3
47 SPXX SOLD -1.91 % 0.46 % 255.51 % 2017-07-19 $15.70 2017-07-20 $15.67 2017-09-18 $15.34 2017-09-18 $15.37 $15.67 $14.92 0.00% -4.79 % 3
48 SUPV SOLD 28.61 % 1.19 % 38.90 % 2017-07-19 $17.55 2017-07-20 $17.72 2017-09-18 $22.90 2017-09-18 $22.79 $22.79 $16.83 28.61 % -5.02 % 3
49 UGI SOLD -2.93 % -0.75 % 95.30 % 2017-07-19 $49.62 2017-07-20 $49.75 2017-09-18 $47.91 2017-09-18 $48.29 $51.11 $47.76 2.73 % -4.00 % 3
50 UNT SOLD -7.06 % 0.86 % 66.59 % 2017-07-19 $19.57 2017-07-20 $19.82 2017-09-18 $18.69 2017-09-18 $18.42 $21.27 $15.29 7.32 % -22.86 % 3
51 VCRA SOLD 13.46 % -1.27 % 95.64 % 2017-07-19 $26.21 2017-07-20 $26.38 2017-09-18 $29.57 2017-09-18 $29.93 $29.98 $25.06 13.65 % -5.00 % 3
52 WEC SOLD 4.96 % -0.89 % 110.45 % 2017-07-19 $62.70 2017-07-20 $62.88 2017-09-18 $65.48 2017-09-18 $66.00 $67.20 $61.90 6.87 % -1.56 % 3
53 WTTR SOLD 3.58 % 2.22 % 72.63 % 2017-07-19 $14.92 2017-07-20 $14.81 2017-09-18 $15.68 2017-09-18 $15.34 $16.05 $13.58 8.37 % -8.31 % 3
54 XCO SOLD -44.81 % 8.33 % 277.16 % 2017-07-19 $2.49 2017-07-20 $2.41 2017-09-18 $1.43 2017-09-18 $1.33 $2.81 $1.00 16.60 % -58.51 % 3
55 XEL SOLD 5.10 % -0.94 % 108.55 % 2017-07-19 $46.62 2017-07-20 $46.70 2017-09-18 $48.62 2017-09-18 $49.08 $50.56 $46.55 8.27 % -0.32 % 3
56 ZAYO SOLD 10.59 % 0.57 % 79.45 % 2017-07-19 $31.79 2017-07-20 $31.83 2017-09-18 $35.47 2017-09-18 $35.20 $35.48 $31.41 11.47 % -1.32 % 3
57 AEIS SOLD -0.68 % 3.35 % 164.24 % 2017-07-19 $76.11 2017-07-20 $76.30 2017-09-18 $78.32 2017-09-18 $75.78 $76.55 $67.38 0.33 % -11.69 % 3
58 ANCB SOLD 2.86 % 0.20 % 66.67 % 2017-07-19 $25.20 2017-07-20 $24.50 2017-09-18 $25.15 2017-09-18 $25.20 $25.50 $23.70 4.08 % -3.27 % 3
59 ATTU SOLD -5.48 % 0.58 % 24.63 % 2017-07-19 $7.34 2017-07-20 $7.30 2017-09-18 $6.98 2017-09-18 $6.90 $7.54 $6.25 3.29 % -14.38 % 3
60 CCCL SOLD -4.61 % -8.00 % 92.66 % 2017-07-19 $1.51 2017-07-20 $1.52 2017-09-18 $1.38 2017-09-18 $1.45 $1.70 $1.30 11.84 % -14.47 % 3
61 CSCO SOLD 1.63 % 0.25 % 83.94 % 2017-07-19 $31.90 2017-07-20 $31.91 2017-09-18 $32.52 2017-09-18 $32.43 $32.50 $30.36 1.85 % -4.86 % 3
62 DISCA SOLD -19.13 % -2.83 % 105.81 % 2017-07-19 $27.18 2017-07-20 $27.18 2017-09-18 $21.32 2017-09-18 $21.98 $27.59 $20.53 1.51 % -24.47 % 3
63 DISCK SOLD -21.26 % -2.42 % 106.11 % 2017-07-19 $26.21 2017-07-20 $26.20 2017-09-18 $20.14 2017-09-18 $20.63 $26.67 $19.36 1.79 % -26.11 % 3
64 ENG SOLD -0.71 % -5.76 % 269.73 % 2017-07-19 $1.40 2017-07-20 $1.40 2017-09-18 $1.31 2017-09-18 $1.39 $1.45 $1.10 3.57 % -21.43 % 3
65 EXPO SOLD 6.69 % 1.70 % 86.45 % 2017-07-19 $66.50 2017-07-20 $66.50 2017-09-18 $71.90 2017-09-18 $70.95 $70.95 $63.45 6.69 % -4.59 % 3
66 GRMN SOLD 1.74 % 0.02 % 67.46 % 2017-07-19 $51.66 2017-07-20 $51.79 2017-09-18 $52.49 2017-09-18 $52.69 $52.80 $49.80 1.95 % -3.84 % 3
67 GURE SOLD -2.15 % -3.28 % 43.03 % 2017-07-19 $1.83 2017-07-20 $1.86 2017-09-18 $1.77 2017-09-18 $1.82 $2.05 $1.58 10.22 % -15.05 % 3
68 HMSY SOLD -1.66 % 0.69 % 100.31 % 2017-07-19 $19.35 2017-07-20 $19.33 2017-09-18 $19.05 2017-09-18 $19.01 $20.33 $17.26 5.17 % -10.71 % 3
69 IDCC SOLD -8.03 % -0.33 % 135.84 % 2017-07-19 $81.30 2017-07-20 $81.55 2017-09-18 $74.40 2017-09-18 $75.00 $81.85 $67.55 0.37 % -17.17 % 3
70 JYNT SOLD 19.04 % 0.87 % 54.66 % 2017-07-19 $3.95 2017-07-20 $3.94 2017-09-18 $4.64 2017-09-18 $4.69 $5.07 $3.50 28.68 % -11.17 % 3
71 LANC SOLD -5.67 % 1.23 % 87.80 % 2017-07-19 $124.93 2017-07-20 $125.15 2017-09-18 $119.34 2017-09-18 $118.06 $127.90 $113.33 2.20 % -9.44 % 3
72 LLIT SOLD -9.46 % 0.00% 1.33 % 2017-07-19 $1.46 2017-07-20 $1.48 2017-09-18 $1.34 2017-09-18 $1.34 $1.51 $1.21 2.03 % -18.24 % 3
73 MANH SOLD -6.60 % 0.02 % 87.34 % 2017-07-19 $46.93 2017-07-20 $47.12 2017-09-18 $44.02 2017-09-18 $44.01 $47.96 $40.83 1.78 % -13.35 % 3
74 MTBCP SOLD 1.18 % -0.47 % 117.39 % 2017-07-19 $25.48 2017-07-20 $25.40 2017-09-18 $25.41 2017-09-18 $25.70 $27.30 $24.84 7.48 % -2.20 % 3
75 MYSZ SOLD -37.70 % 0.00% 347.02 % 2017-07-19 $1.25 2017-07-20 $1.22 2017-09-18 $0.74 2017-09-18 $0.76 $1.23 $0.68 0.82 % -44.26 % 3
76 NICK SOLD -2.16 % 2.47 % 204.63 % 2017-07-19 $8.91 2017-07-20 $8.78 2017-09-18 $8.71 2017-09-18 $8.59 $9.26 $8.25 5.47 % -6.04 % 3
77 NSSC SOLD -4.76 % 1.67 % 127.92 % 2017-07-19 $9.50 2017-07-20 $9.45 2017-09-18 $9.15 2017-09-18 $9.00 $10.03 $7.40 6.14 % -21.69 % 3
78 OKSB SOLD 2.77 % 1.73 % 197.06 % 2017-07-19 $25.30 2017-07-20 $25.25 2017-09-18 $26.40 2017-09-18 $25.95 $26.45 $24.40 4.75 % -3.37 % 3
79 ORIG SOLD -18.18 % -5.56 % 153.53 % 2017-07-19 $0.21 2017-07-20 $0.22 2017-09-18 $0.17 2017-09-18 $0.18 $0.24 $0.12 9.09 % -45.45 % 3
80 PEY SOLD 1.60 % -0.35 % 66.81 % 2017-07-19 $16.87 2017-07-20 $16.89 2017-09-18 $17.10 2017-09-18 $17.16 $17.17 $16.52 1.66 % -2.19 % 3
81 PPIH SOLD 11.61 % 2.89 % 301.92 % 2017-07-19 $7.90 2017-07-20 $7.75 2017-09-18 $8.90 2017-09-18 $8.65 $8.90 $7.60 14.84 % -1.94 % 3
82 PTEN SOLD -14.11 % 0.27 % 106.03 % 2017-07-19 $21.51 2017-07-20 $21.69 2017-09-18 $18.71 2017-09-18 $18.63 $21.74 $14.83 0.23 % -31.63 % 3
83 SCHL SOLD -9.89 % -1.35 % 180.67 % 2017-07-19 $44.53 2017-07-20 $43.49 2017-09-18 $38.70 2017-09-18 $39.19 $46.59 $37.75 7.13 % -13.20 % 3
84 SIFY SOLD 29.76 % 11.11 % 505.76 % 2017-07-19 $0.82 2017-07-20 $0.84 2017-09-18 $1.20 2017-09-18 $1.09 $1.09 $0.75 29.76 % -10.71 % 3
85 SIR SOLD -1.18 % -0.60 % 85.11 % 2017-07-19 $24.27 2017-07-20 $23.76 2017-09-18 $23.34 2017-09-18 $23.48 $24.06 $22.51 1.26 % -5.26 % 3
86 SNI SOLD 12.02 % -0.41 % 61.51 % 2017-07-19 $76.89 2017-07-20 $76.81 2017-09-18 $85.66 2017-09-18 $86.04 $88.45 $75.99 15.15 % -1.07 % 3
87 SPAR SOLD 8.15 % 4.04 % 259.77 % 2017-07-19 $9.20 2017-07-20 $9.20 2017-09-18 $10.30 2017-09-18 $9.95 $9.97 $8.55 8.37 % -7.07 % 3
88 SPLK SOLD 8.79 % 1.89 % 100.26 % 2017-07-19 $61.95 2017-07-20 $62.02 2017-09-18 $68.49 2017-09-18 $67.47 $68.85 $56.80 11.01 % -8.42 % 3
89 TESS SOLD -9.03 % -0.39 % 64.40 % 2017-07-19 $14.20 2017-07-20 $14.18 2017-09-18 $12.85 2017-09-18 $12.90 $14.60 $12.15 2.96 % -14.32 % 3
90 TTD SOLD 9.80 % 0.35 % 59.09 % 2017-07-19 $54.69 2017-07-20 $55.00 2017-09-18 $60.09 2017-09-18 $60.39 $62.86 $46.49 14.29 % -15.47 % 3
91 UFPI SOLD 0.85 % 0.55 % 94.64 % 2017-07-19 $88.94 2017-07-20 $88.74 2017-09-18 $89.70 2017-09-18 $89.49 $90.00 $77.80 1.42 % -12.33 % 3
92 VTIP SOLD 0.41 % 0.04 % 88.76 % 2017-07-19 $49.32 2017-07-20 $49.33 2017-09-18 $49.58 2017-09-18 $49.53 $49.66 $49.24 0.67 % -0.18 % 3
93 VWOB SOLD 0.91 % -0.20 % 55.61 % 2017-07-19 $80.34 2017-07-20 $80.46 2017-09-18 $81.21 2017-09-18 $81.19 $81.69 $80.12 1.53 % -0.42 % 3
94 WAFD SOLD -4.81 % 1.11 % 53.89 % 2017-07-19 $33.25 2017-07-20 $33.25 2017-09-18 $32.00 2017-09-18 $31.65 $34.55 $29.80 3.91 % -10.38 % 3
95 WHFBL SOLD -1.04 % 0.51 % 130.72 % 2017-07-19 $25.74 2017-07-20 $26.00 2017-09-18 $25.74 2017-09-18 $25.73 $26.06 $25.50 0.23 % -1.92 % 3
96 WIX SOLD -9.13 % 0.36 % 95.19 % 2017-07-19 $76.15 2017-07-20 $76.15 2017-09-18 $69.80 2017-09-18 $69.20 $77.92 $54.55 2.32 % -28.37 % 3
97 XNET SOLD 33.24 % -0.85 % 123.30 % 2017-07-19 $3.54 2017-07-20 $3.55 2017-09-18 $4.69 2017-09-18 $4.73 $4.79 $3.18 34.93 % -10.42 % 3
98 ZIXI SOLD -21.53 % 8.13 % 113.08 % 2017-07-19 $5.90 2017-07-20 $5.90 2017-09-18 $4.92 2017-09-18 $4.63 $5.96 $4.55 1.02 % -22.88 % 3

Average Return: -2.81 %

Average High Return: 5.83 %

Average Low Return: -12.69 %

SNP 500 Return: 1.14 %

This Strategy vs SNP 500 Return: -3.96 %

By: StockDomo.com
File created on Tue Nov 14 19:31:02 MST 2017