StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170616
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -2.24 % 0.16 % 94.24 % 2017-06-16 $71.05 2017-06-19 $71.11 2017-08-18 $69.96 2017-08-18 $69.52 $75.04 $69.38 5.53 % -2.43 % 4
2 AFG SOLD -0.82 % -0.62 % 83.88 % 2017-06-16 $102.43 2017-06-19 $102.88 2017-08-18 $101.66 2017-08-18 $102.04 $105.58 $98.20 2.62 % -4.55 % 4
3 AFL SOLD 1.39 % 0.01 % 105.21 % 2017-06-16 $78.38 2017-06-19 $78.62 2017-08-18 $79.84 2017-08-18 $79.71 $81.89 $76.62 4.16 % -2.54 % 4
4 AJG SOLD -2.12 % 0.16 % 104.35 % 2017-06-16 $58.97 2017-06-19 $58.99 2017-08-18 $57.94 2017-08-18 $57.74 $59.64 $56.20 1.10 % -4.73 % 4
5 ANH SOLD -4.93 % 1.00 % 87.52 % 2017-06-16 $6.28 2017-06-19 $6.29 2017-08-18 $6.08 2017-08-18 $5.98 $6.35 $5.86 0.95 % -6.84 % 4
6 ANTM SOLD 1.11 % -0.49 % 108.97 % 2017-06-16 $189.96 2017-06-19 $190.33 2017-08-18 $191.02 2017-08-18 $192.45 $194.94 $179.56 2.42 % -5.66 % 4
7 AON SOLD -0.36 % -0.13 % 149.37 % 2017-06-16 $136.46 2017-06-19 $137.00 2017-08-18 $136.52 2017-08-18 $136.50 $141.45 $132.19 3.25 % -3.51 % 4
8 ARR SOLD -4.16 % -0.11 % 100.18 % 2017-06-16 $27.35 2017-06-19 $27.40 2017-08-18 $26.31 2017-08-18 $26.26 $27.60 $24.66 0.73 % -10.00 % 4
9 ATO SOLD 2.22 % -0.39 % 92.70 % 2017-06-16 $85.54 2017-06-19 $85.41 2017-08-18 $87.12 2017-08-18 $87.31 $88.69 $82.14 3.84 % -3.83 % 4
10 BEP SOLD 3.06 % 1.04 % 41.37 % 2017-06-16 $33.96 2017-06-19 $33.61 2017-08-18 $34.87 2017-08-18 $34.64 $35.00 $31.47 4.14 % -6.37 % 4
11 BKH SOLD -5.09 % 0.03 % 87.12 % 2017-06-16 $71.88 2017-06-19 $71.94 2017-08-18 $68.73 2017-08-18 $68.28 $72.02 $67.08 0.11 % -6.76 % 4
12 BXMT SOLD -3.66 % 0.23 % 56.79 % 2017-06-16 $32.10 2017-06-19 $32.20 2017-08-18 $31.10 2017-08-18 $31.02 $32.47 $30.46 0.84 % -5.40 % 4
13 CAT SOLD 4.67 % 0.69 % 149.30 % 2017-06-16 $107.60 2017-06-19 $107.95 2017-08-18 $113.92 2017-08-18 $112.99 $115.46 $102.30 6.96 % -5.23 % 4
14 CHCT SOLD -6.29 % 0.12 % 73.29 % 2017-06-16 $26.34 2017-06-19 $26.25 2017-08-18 $24.56 2017-08-18 $24.60 $26.50 $23.30 0.95 % -11.24 % 4
15 CIT SOLD -8.28 % -0.07 % 94.98 % 2017-06-16 $48.43 2017-06-19 $48.56 2017-08-18 $44.74 2017-08-18 $44.54 $50.40 $44.54 3.79 % -8.28 % 4
16 CMS SOLD -0.89 % 0.77 % 238.06 % 2017-06-16 $48.25 2017-06-19 $48.28 2017-08-18 $48.21 2017-08-18 $47.85 $48.31 $45.34 0.06 % -6.09 % 4
17 CNI SOLD -1.41 % -0.41 % 140.90 % 2017-06-16 $81.77 2017-06-19 $81.49 2017-08-18 $79.50 2017-08-18 $80.34 $84.48 $78.55 3.67 % -3.61 % 4
18 DE SOLD -10.08 % -5.38 % 478.64 % 2017-06-16 $127.90 2017-06-19 $128.37 2017-08-18 $117.31 2017-08-18 $115.43 $132.50 $115.43 3.22 % -10.08 % 4
19 DKT SOLD -1.40 % 0.07 % 19.88 % 2017-06-16 $27.13 2017-06-19 $27.11 2017-08-18 $26.79 2017-08-18 $26.73 $27.24 $26.35 0.48 % -2.80 % 4
20 DTE SOLD -1.21 % 0.66 % 224.22 % 2017-06-16 $111.19 2017-06-19 $111.16 2017-08-18 $110.63 2017-08-18 $109.82 $111.35 $104.19 0.17 % -6.27 % 4
21 ED SOLD -2.08 % 0.61 % 139.24 % 2017-06-16 $84.85 2017-06-19 $84.72 2017-08-18 $83.53 2017-08-18 $82.96 $85.13 $80.04 0.48 % -5.52 % 4
22 ES SOLD -1.34 % 0.96 % 118.52 % 2017-06-16 $63.24 2017-06-19 $63.22 2017-08-18 $63.06 2017-08-18 $62.37 $63.34 $59.55 0.19 % -5.81 % 4
23 HIG SOLD 5.54 % -0.07 % 280.82 % 2017-06-16 $52.41 2017-06-19 $52.52 2017-08-18 $55.56 2017-08-18 $55.43 $57.16 $51.33 8.83 % -2.27 % 4
24 IEX SOLD -0.77 % -0.55 % 90.34 % 2017-06-16 $113.20 2017-06-19 $113.96 2017-08-18 $112.96 2017-08-18 $113.08 $118.08 $110.77 3.62 % -2.80 % 4
25 IR SOLD -7.75 % -0.33 % 89.91 % 2017-06-16 $92.34 2017-06-19 $92.64 2017-08-18 $85.18 2017-08-18 $85.46 $94.39 $84.61 1.89 % -8.67 % 4
26 IVR SOLD -1.11 % 0.24 % 147.56 % 2017-06-16 $17.05 2017-06-19 $17.11 2017-08-18 $17.04 2017-08-18 $16.92 $17.34 $16.38 1.34 % -4.27 % 4
27 JNJ SOLD -1.10 % -0.31 % 106.19 % 2017-06-16 $134.35 2017-06-19 $134.15 2017-08-18 $132.63 2017-08-18 $132.67 $137.08 $129.57 2.18 % -3.41 % 4
28 KSU SOLD 1.74 % -0.07 % 100.77 % 2017-06-16 $103.83 2017-06-19 $103.87 2017-08-18 $105.80 2017-08-18 $105.68 $109.13 $99.78 5.06 % -3.94 % 4
29 LII SOLD -13.50 % -0.66 % 97.28 % 2017-06-16 $188.61 2017-06-19 $189.86 2017-08-18 $164.02 2017-08-18 $164.23 $192.58 $164.23 1.43 % -13.50 % 4
30 LM SOLD -7.87 % 0.70 % 82.65 % 2017-06-16 $39.74 2017-06-19 $40.16 2017-08-18 $37.27 2017-08-18 $37.00 $42.08 $37.00 4.78 % -7.87 % 4
31 LNT SOLD -1.16 % 1.13 % 162.31 % 2017-06-16 $42.18 2017-06-19 $42.18 2017-08-18 $42.24 2017-08-18 $41.69 $42.18 $39.36 0.00% -6.69 % 4
32 LYV SOLD 7.69 % -1.69 % 97.37 % 2017-06-16 $36.42 2017-06-19 $36.00 2017-08-18 $38.38 2017-08-18 $38.77 $42.20 $33.84 17.22 % -6.00 % 4
33 MAN SOLD -1.32 % -0.14 % 97.84 % 2017-06-16 $107.56 2017-06-19 $107.83 2017-08-18 $106.66 2017-08-18 $106.41 $119.59 $103.92 10.91 % -3.63 % 4
34 MCO SOLD 6.35 % 0.21 % 155.80 % 2017-06-16 $122.25 2017-06-19 $122.32 2017-08-18 $130.49 2017-08-18 $130.09 $135.20 $118.33 10.53 % -3.26 % 4
35 MMC SOLD -3.97 % 0.19 % 126.38 % 2017-06-16 $80.27 2017-06-19 $80.40 2017-08-18 $77.36 2017-08-18 $77.21 $81.00 $76.96 0.75 % -4.28 % 4
36 MMM SOLD -4.04 % -0.89 % 125.83 % 2017-06-16 $213.24 2017-06-19 $214.00 2017-08-18 $203.53 2017-08-18 $205.35 $214.57 $197.17 0.27 % -7.86 % 4
37 MO SOLD -16.99 % -0.95 % 159.19 % 2017-06-16 $77.28 2017-06-19 $77.38 2017-08-18 $63.69 2017-08-18 $64.23 $77.79 $60.01 0.53 % -22.45 % 4
38 MSD SOLD -0.79 % -0.20 % 74.11 % 2017-06-16 $10.15 2017-06-19 $10.17 2017-08-18 $10.08 2017-08-18 $10.09 $10.17 $9.73 0.00% -4.33 % 4
39 NWE SOLD -7.24 % -0.29 % 260.38 % 2017-06-16 $63.78 2017-06-19 $63.77 2017-08-18 $59.24 2017-08-18 $59.15 $63.84 $57.58 0.11 % -9.71 % 4
40 PEB SOLD -5.32 % -1.71 % 80.35 % 2017-06-16 $33.50 2017-06-19 $33.64 2017-08-18 $31.58 2017-08-18 $31.85 $34.38 $31.42 2.20 % -6.60 % 4
41 PGR SOLD 7.55 % 0.25 % 134.35 % 2017-06-16 $44.83 2017-06-19 $45.03 2017-08-18 $48.63 2017-08-18 $48.43 $48.98 $43.94 8.77 % -2.42 % 4
42 PKG SOLD 1.58 % -0.52 % 84.39 % 2017-06-16 $107.57 2017-06-19 $108.56 2017-08-18 $109.99 2017-08-18 $110.27 $114.31 $105.81 5.30 % -2.53 % 4
43 PNM SOLD 2.26 % -0.48 % 157.69 % 2017-06-16 $39.85 2017-06-19 $39.85 2017-08-18 $41.50 2017-08-18 $40.75 $42.20 $37.22 5.90 % -6.60 % 4
44 PPT SOLD -2.21 % 0.75 % 75.11 % 2017-06-16 $5.42 2017-06-19 $5.43 2017-08-18 $5.36 2017-08-18 $5.31 $5.68 $5.21 4.60 % -4.05 % 4
45 PUK SOLD 0.63 % 0.32 % 93.65 % 2017-06-16 $46.04 2017-06-19 $46.24 2017-08-18 $46.52 2017-08-18 $46.53 $49.67 $45.09 7.42 % -2.49 % 4
46 RELX SOLD -0.59 % -1.00 % 187.04 % 2017-06-16 $22.14 2017-06-19 $21.97 2017-08-18 $21.78 2017-08-18 $21.84 $22.36 $21.04 1.78 % -4.23 % 4
47 REVG SOLD -20.90 % 2.38 % 60.79 % 2017-06-16 $30.10 2017-06-19 $30.10 2017-08-18 $24.57 2017-08-18 $23.81 $31.60 $23.55 4.98 % -21.76 % 4
48 RWT SOLD -4.83 % 0.42 % 57.05 % 2017-06-16 $17.40 2017-06-19 $17.40 2017-08-18 $16.75 2017-08-18 $16.56 $17.45 $15.99 0.29 % -8.10 % 4
49 SMHI SOLD -39.68 % 3.81 % 121.51 % 2017-06-16 $20.26 2017-06-19 $20.26 2017-08-18 $12.54 2017-08-18 $12.22 $20.56 $11.93 1.48 % -41.12 % 4
50 STE SOLD 4.53 % -1.28 % 77.46 % 2017-06-16 $81.88 2017-06-19 $82.27 2017-08-18 $85.13 2017-08-18 $86.00 $87.49 $80.74 6.34 % -1.86 % 4
51 TTC SOLD -5.34 % 1.83 % 180.00 % 2017-06-16 $72.39 2017-06-19 $72.63 2017-08-18 $70.12 2017-08-18 $68.75 $73.86 $68.43 1.69 % -5.78 % 4
52 TWO SOLD -3.07 % 1.00 % 97.90 % 2017-06-16 $10.37 2017-06-19 $10.41 2017-08-18 $10.12 2017-08-18 $10.09 $10.54 $9.58 1.25 % -7.97 % 4
53 UTL SOLD -3.72 % 1.21 % 121.58 % 2017-06-16 $50.34 2017-06-19 $50.30 2017-08-18 $49.22 2017-08-18 $48.43 $52.20 $47.85 3.78 % -4.87 % 4
54 VSLR SOLD 12.05 % 1.06 % 68.06 % 2017-06-16 $4.00 2017-06-19 $4.15 2017-08-18 $4.75 2017-08-18 $4.65 $6.09 $4.10 46.75 % -1.20 % 4
55 WGL SOLD -0.83 % -0.16 % 90.71 % 2017-06-16 $84.30 2017-06-19 $84.30 2017-08-18 $83.57 2017-08-18 $83.60 $86.89 $82.70 3.07 % -1.90 % 4
56 XL SOLD -0.77 % -0.39 % 161.67 % 2017-06-16 $44.04 2017-06-19 $44.17 2017-08-18 $43.79 2017-08-18 $43.83 $47.27 $42.31 7.02 % -4.21 % 4
57 AGNC SOLD -3.43 % 0.19 % 103.73 % 2017-06-16 $22.05 2017-06-19 $22.15 2017-08-18 $21.43 2017-08-18 $21.39 $22.34 $20.76 0.86 % -6.28 % 4
58 ALRM SOLD 16.24 % 1.16 % 60.84 % 2017-06-16 $36.46 2017-06-19 $36.64 2017-08-18 $42.68 2017-08-18 $42.59 $42.84 $35.71 16.92 % -2.54 % 4
59 ARTNA SOLD -12.47 % -1.14 % 80.46 % 2017-06-16 $41.56 2017-06-19 $41.77 2017-08-18 $36.27 2017-08-18 $36.56 $41.90 $35.97 0.31 % -13.89 % 4
60 CHDN SOLD 2.31 % -0.29 % 73.33 % 2017-06-16 $182.55 2017-06-19 $183.80 2017-08-18 $188.05 2017-08-18 $188.05 $197.10 $178.85 7.24 % -2.69 % 4
61 CRDT HOLD -3.17 % -0.58 % 12.93 % 2017-06-16 $78.43 2017-06-19 $78.55 2017-08-16 $76.06 $78.55 $75.69 0.00% -3.64 % 4
62 CTAS SOLD 0.08 % 1.08 % 189.65 % 2017-06-16 $130.45 2017-06-19 $130.81 2017-08-18 $132.61 2017-08-18 $130.91 $139.74 $123.42 6.83 % -5.65 % 4
63 CTRE SOLD -3.80 % -0.05 % 127.77 % 2017-06-16 $19.33 2017-06-19 $19.49 2017-08-18 $18.86 2017-08-18 $18.75 $19.86 $17.81 1.90 % -8.62 % 4
64 FGEN SOLD 35.95 % 0.00% 56.58 % 2017-06-16 $29.80 2017-06-19 $29.90 2017-08-18 $41.00 2017-08-18 $40.65 $51.70 $29.30 72.91 % -2.01 % 4
65 FSFG SOLD 1.66 % 0.00% 65.04 % 2017-06-16 $52.00 2017-06-19 $51.75 2017-08-18 $52.65 2017-08-18 $52.61 $58.97 $51.00 13.95 % -1.45 % 4
66 GBLI SOLD -4.92 % 0.77 % 127.50 % 2017-06-16 $41.44 2017-06-19 $40.61 2017-08-18 $39.50 2017-08-18 $38.61 $41.60 $37.27 2.44 % -8.22 % 4
67 HIIQ SOLD 32.06 % 0.30 % 80.76 % 2017-06-16 $24.85 2017-06-19 $24.95 2017-08-18 $33.10 2017-08-18 $32.95 $35.35 $22.85 41.68 % -8.42 % 4
68 INFO SOLD -2.96 % -1.02 % 281.87 % 2017-06-16 $47.53 2017-06-19 $47.56 2017-08-18 $45.75 2017-08-18 $46.15 $47.92 $43.34 0.76 % -8.87 % 4
69 LECO SOLD -12.51 % 0.62 % 86.60 % 2017-06-16 $96.51 2017-06-19 $96.86 2017-08-18 $85.56 2017-08-18 $84.74 $97.97 $84.50 1.15 % -12.76 % 4
70 MMDMU SOLD 0.88 % 0.00% 646.55 % 2017-06-16 $10.30 2017-06-19 $10.23 2017-08-18 $10.32 2017-08-18 $10.32 $10.40 $10.16 1.66 % -0.68 % 4
71 MTGE SOLD -2.06 % 1.05 % 52.95 % 2017-06-16 $19.40 2017-06-19 $19.40 2017-08-18 $19.30 2017-08-18 $19.00 $19.65 $18.45 1.29 % -4.90 % 4
72 NTRS SOLD -8.23 % 0.57 % 97.13 % 2017-06-16 $94.55 2017-06-19 $94.99 2017-08-18 $87.93 2017-08-18 $87.17 $99.30 $86.57 4.54 % -8.86 % 4
73 QSII SOLD -8.68 % 0.57 % 79.14 % 2017-06-16 $17.01 2017-06-19 $17.05 2017-08-18 $15.78 2017-08-18 $15.57 $17.74 $15.18 4.05 % -10.97 % 4
74 TTGT SOLD -6.74 % -0.31 % 179.14 % 2017-06-16 $10.07 2017-06-19 $10.09 2017-08-18 $9.67 2017-08-18 $9.41 $10.59 $9.13 4.96 % -9.51 % 4
75 WLTW SOLD -1.51 % 0.26 % 67.56 % 2017-06-16 $149.65 2017-06-19 $150.00 2017-08-18 $148.44 2017-08-18 $147.73 $152.00 $143.10 1.33 % -4.60 % 4
76 ZIV SOLD 1.34 % 1.68 % 83.88 % 2017-06-16 $67.73 2017-06-19 $68.65 2017-08-18 $69.68 2017-08-18 $69.57 $77.27 $67.20 12.56 % -2.11 % 4

Average Return: -1.70 %

Average High Return: 5.65 %

Average Low Return: -6.54 %

SNP 500 Return: -0.70 %

This Strategy vs SNP 500 Return: -1.00 %

By: StockDomo.com
File created on Wed Oct 11 19:30:59 MDT 2017