Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180405
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHY
|
SOLD
|
6.10 %
|
0.64 %
|
161.46 %
|
2018-04-05
|
$11.83 |
2018-04-06
|
$11.81 |
2018-06-05
|
$12.59 |
2018-06-05
|
$12.53 |
$12.53 |
$11.76 |
6.10 %
|
-0.42 %
|
3
|
2
|
STBA
|
SOLD
|
11.81 %
|
-0.26 %
|
127.97 %
|
2018-04-05
|
$41.13 |
2018-04-06
|
$40.81 |
2018-06-05
|
$45.73 |
2018-06-05
|
$45.63 |
$45.97 |
$39.73 |
12.64 %
|
-2.65 %
|
3
|
3
|
AFC
|
SOLD
|
1.69 %
|
0.46 %
|
110.81 %
|
2018-04-05
|
$25.50 |
2018-04-06
|
$25.44 |
2018-06-05
|
$25.98 |
2018-06-05
|
$25.87 |
$25.97 |
$25.35 |
2.08 %
|
-0.35 %
|
3
|
4
|
ALG
|
SOLD
|
-17.61 %
|
0.08 %
|
73.01 %
|
2018-04-05
|
$115.88 |
2018-04-06
|
$115.75 |
2018-06-05
|
$95.24 |
2018-06-05
|
$95.37 |
$119.16 |
$90.69 |
2.95 %
|
-21.65 %
|
3
|
5
|
ANH
|
SOLD
|
3.91 %
|
0.00%
|
66.70 %
|
2018-04-05
|
$4.86 |
2018-04-06
|
$4.86 |
2018-06-05
|
$5.05 |
2018-06-05
|
$5.05 |
$5.16 |
$4.65 |
6.17 %
|
-4.32 %
|
3
|
6
|
AVAL
|
SOLD
|
-0.91 %
|
-0.11 %
|
104.07 %
|
2018-04-05
|
$8.77 |
2018-04-06
|
$8.78 |
2018-06-05
|
$8.73 |
2018-06-05
|
$8.70 |
$9.28 |
$8.20 |
5.69 %
|
-6.61 %
|
3
|
7
|
AVD
|
SOLD
|
7.69 %
|
2.24 %
|
134.66 %
|
2018-04-05
|
$21.05 |
2018-04-06
|
$20.80 |
2018-06-05
|
$22.80 |
2018-06-05
|
$22.40 |
$24.00 |
$20.38 |
15.38 %
|
-2.02 %
|
3
|
8
|
BH
|
SOLD
|
-53.66 %
|
3.73 %
|
186.53 %
|
2018-04-05
|
$433.86 |
2018-04-06
|
$431.03 |
2018-06-05
|
$208.50 |
2018-06-05
|
$199.75 |
$438.51 |
$191.00 |
1.74 %
|
-55.69 %
|
3
|
9
|
BKI
|
SOLD
|
6.30 %
|
0.39 %
|
58.31 %
|
2018-04-05
|
$48.75 |
2018-04-06
|
$48.40 |
2018-06-05
|
$51.50 |
2018-06-05
|
$51.45 |
$52.15 |
$47.15 |
7.75 %
|
-2.58 %
|
3
|
10
|
BZH
|
SOLD
|
-11.64 %
|
-0.66 %
|
61.60 %
|
2018-04-05
|
$17.27 |
2018-04-06
|
$17.10 |
2018-06-05
|
$14.98 |
2018-06-05
|
$15.11 |
$17.46 |
$14.15 |
2.11 %
|
-17.25 %
|
3
|
11
|
CHH
|
SOLD
|
0.81 %
|
0.61 %
|
90.22 %
|
2018-04-05
|
$81.15 |
2018-04-06
|
$80.65 |
2018-06-05
|
$82.25 |
2018-06-05
|
$81.30 |
$83.90 |
$78.75 |
4.03 %
|
-2.36 %
|
3
|
12
|
CRC
|
SOLD
|
93.07 %
|
2.03 %
|
53.22 %
|
2018-04-05
|
$19.14 |
2018-04-06
|
$18.90 |
2018-06-05
|
$37.78 |
2018-06-05
|
$36.49 |
$40.72 |
$17.43 |
115.45 %
|
-7.78 %
|
3
|
13
|
CTL
|
SOLD
|
2.38 %
|
-1.19 %
|
113.95 %
|
2018-04-05
|
$17.36 |
2018-04-06
|
$17.26 |
2018-06-05
|
$17.43 |
2018-06-05
|
$17.67 |
$19.88 |
$16.93 |
15.18 %
|
-1.91 %
|
3
|
14
|
CVRR
|
SOLD
|
76.22 %
|
-4.73 %
|
67.63 %
|
2018-04-05
|
$14.40 |
2018-04-06
|
$14.30 |
2018-06-05
|
$24.15 |
2018-06-05
|
$25.20 |
$26.00 |
$14.20 |
81.82 %
|
-0.70 %
|
3
|
15
|
CVX
|
SOLD
|
4.84 %
|
0.38 %
|
87.45 %
|
2018-04-05
|
$117.29 |
2018-04-06
|
$116.38 |
2018-06-05
|
$122.73 |
2018-06-05
|
$122.01 |
$131.08 |
$113.39 |
12.63 %
|
-2.57 %
|
3
|
16
|
DDF
|
SOLD
|
7.08 %
|
0.26 %
|
220.76 %
|
2018-04-05
|
$10.78 |
2018-04-06
|
$10.74 |
2018-06-05
|
$11.42 |
2018-06-05
|
$11.50 |
$11.50 |
$10.57 |
7.08 %
|
-1.58 %
|
3
|
17
|
DECK
|
SOLD
|
26.04 %
|
1.38 %
|
85.16 %
|
2018-04-05
|
$93.67 |
2018-04-06
|
$93.16 |
2018-06-05
|
$119.28 |
2018-06-05
|
$117.42 |
$117.77 |
$88.87 |
26.42 %
|
-4.60 %
|
3
|
18
|
DLB
|
SOLD
|
-1.72 %
|
1.80 %
|
110.05 %
|
2018-04-05
|
$64.60 |
2018-04-06
|
$64.08 |
2018-06-05
|
$64.02 |
2018-06-05
|
$62.98 |
$69.19 |
$59.06 |
7.97 %
|
-7.83 %
|
3
|
19
|
DMO
|
SOLD
|
-4.17 %
|
-0.08 %
|
106.16 %
|
2018-04-05
|
$25.15 |
2018-04-06
|
$25.20 |
2018-06-05
|
$24.12 |
2018-06-05
|
$24.15 |
$26.25 |
$23.09 |
4.17 %
|
-8.37 %
|
3
|
20
|
DO
|
SOLD
|
14.72 %
|
2.23 %
|
50.03 %
|
2018-04-05
|
$16.07 |
2018-04-06
|
$15.90 |
2018-06-05
|
$18.76 |
2018-06-05
|
$18.24 |
$20.98 |
$15.54 |
31.95 %
|
-2.26 %
|
3
|
21
|
EDI
|
SOLD
|
-11.09 %
|
0.22 %
|
89.45 %
|
2018-04-05
|
$15.24 |
2018-04-06
|
$15.24 |
2018-06-05
|
$13.60 |
2018-06-05
|
$13.55 |
$15.27 |
$13.32 |
0.20 %
|
-12.60 %
|
3
|
22
|
EME
|
SOLD
|
-0.49 %
|
1.38 %
|
70.46 %
|
2018-04-05
|
$78.41 |
2018-04-06
|
$77.79 |
2018-06-05
|
$78.43 |
2018-06-05
|
$77.41 |
$82.04 |
$72.26 |
5.46 %
|
-7.11 %
|
3
|
23
|
EOD
|
SOLD
|
-1.90 %
|
0.35 %
|
92.05 %
|
2018-04-05
|
$5.83 |
2018-04-06
|
$5.80 |
2018-06-05
|
$5.73 |
2018-06-05
|
$5.69 |
$5.95 |
$5.62 |
2.59 %
|
-3.10 %
|
3
|
24
|
EOI
|
SOLD
|
9.53 %
|
0.51 %
|
77.56 %
|
2018-04-05
|
$14.39 |
2018-04-06
|
$14.38 |
2018-06-05
|
$15.81 |
2018-06-05
|
$15.75 |
$15.88 |
$14.06 |
10.43 %
|
-2.23 %
|
3
|
25
|
EOS
|
SOLD
|
10.11 %
|
0.00%
|
97.41 %
|
2018-04-05
|
$16.01 |
2018-04-06
|
$15.92 |
2018-06-05
|
$17.52 |
2018-06-05
|
$17.53 |
$17.72 |
$15.67 |
11.31 %
|
-1.57 %
|
3
|
26
|
ERA
|
SOLD
|
30.72 %
|
3.42 %
|
65.26 %
|
2018-04-05
|
$9.77 |
2018-04-06
|
$9.70 |
2018-06-05
|
$13.00 |
2018-06-05
|
$12.68 |
$13.36 |
$9.36 |
37.73 %
|
-3.51 %
|
3
|
27
|
EVN
|
SOLD
|
0.85 %
|
0.00%
|
207.02 %
|
2018-04-05
|
$11.78 |
2018-04-06
|
$11.81 |
2018-06-05
|
$11.91 |
2018-06-05
|
$11.91 |
$11.96 |
$11.45 |
1.27 %
|
-3.05 %
|
3
|
28
|
FBM
|
SOLD
|
4.32 %
|
0.45 %
|
126.99 %
|
2018-04-05
|
$14.95 |
2018-04-06
|
$14.82 |
2018-06-05
|
$15.54 |
2018-06-05
|
$15.46 |
$15.71 |
$13.42 |
6.01 %
|
-9.45 %
|
3
|
29
|
GD
|
SOLD
|
-7.89 %
|
-0.74 %
|
128.24 %
|
2018-04-05
|
$221.22 |
2018-04-06
|
$219.48 |
2018-06-05
|
$201.10 |
2018-06-05
|
$202.17 |
$229.74 |
$191.00 |
4.67 %
|
-12.98 %
|
3
|
30
|
GGB
|
SOLD
|
-9.81 %
|
-0.24 %
|
104.18 %
|
2018-04-05
|
$4.85 |
2018-04-06
|
$4.79 |
2018-06-05
|
$4.24 |
2018-06-05
|
$4.32 |
$5.13 |
$3.88 |
7.10 %
|
-19.00 %
|
3
|
31
|
GHM
|
SOLD
|
22.42 %
|
-0.42 %
|
95.47 %
|
2018-04-05
|
$21.29 |
2018-04-06
|
$21.19 |
2018-06-05
|
$25.84 |
2018-06-05
|
$25.94 |
$27.50 |
$20.87 |
29.78 %
|
-1.51 %
|
3
|
32
|
GMS
|
SOLD
|
-9.33 %
|
-1.32 %
|
142.75 %
|
2018-04-05
|
$32.83 |
2018-04-06
|
$32.69 |
2018-06-05
|
$29.22 |
2018-06-05
|
$29.64 |
$33.05 |
$28.73 |
1.10 %
|
-12.11 %
|
3
|
33
|
HDB
|
SOLD
|
2.61 %
|
0.44 %
|
47.37 %
|
2018-04-05
|
$100.62 |
2018-04-06
|
$100.56 |
2018-06-05
|
$103.18 |
2018-06-05
|
$103.18 |
$106.64 |
$93.47 |
6.05 %
|
-7.05 %
|
3
|
34
|
IHTA
|
SOLD
|
-2.76 %
|
0.66 %
|
17.54 %
|
2018-04-05
|
$9.48 |
2018-04-06
|
$9.42 |
2018-06-05
|
$9.20 |
2018-06-05
|
$9.16 |
$9.53 |
$8.75 |
1.17 %
|
-7.11 %
|
3
|
35
|
INT
|
SOLD
|
-13.35 %
|
1.30 %
|
117.21 %
|
2018-04-05
|
$25.18 |
2018-04-06
|
$25.01 |
2018-06-05
|
$21.74 |
2018-06-05
|
$21.67 |
$28.01 |
$20.60 |
12.00 %
|
-17.63 %
|
3
|
36
|
JCE
|
SOLD
|
1.00 %
|
0.46 %
|
87.71 %
|
2018-04-05
|
$14.90 |
2018-04-06
|
$14.94 |
2018-06-05
|
$15.16 |
2018-06-05
|
$15.09 |
$15.34 |
$14.31 |
2.68 %
|
-4.22 %
|
3
|
37
|
JDD
|
SOLD
|
0.00%
|
0.49 %
|
120.25 %
|
2018-04-05
|
$12.25 |
2018-04-06
|
$12.20 |
2018-06-05
|
$12.26 |
2018-06-05
|
$12.20 |
$12.59 |
$11.97 |
3.20 %
|
-1.89 %
|
3
|
38
|
LMT
|
SOLD
|
-7.42 %
|
0.58 %
|
75.29 %
|
2018-04-05
|
$346.65 |
2018-04-06
|
$343.59 |
2018-06-05
|
$320.02 |
2018-06-05
|
$318.11 |
$361.99 |
$300.50 |
5.36 %
|
-12.54 %
|
3
|
39
|
LPG
|
SOLD
|
6.96 %
|
-2.44 %
|
61.59 %
|
2018-04-05
|
$7.69 |
2018-04-06
|
$7.62 |
2018-06-05
|
$7.99 |
2018-06-05
|
$8.15 |
$8.60 |
$6.87 |
12.86 %
|
-9.84 %
|
3
|
40
|
MCD
|
SOLD
|
-1.51 %
|
-0.46 %
|
91.41 %
|
2018-04-05
|
$163.95 |
2018-04-06
|
$162.42 |
2018-06-05
|
$159.48 |
2018-06-05
|
$159.97 |
$167.95 |
$155.01 |
3.40 %
|
-4.56 %
|
3
|
41
|
MRC
|
SOLD
|
18.18 %
|
1.37 %
|
90.56 %
|
2018-04-05
|
$17.35 |
2018-04-06
|
$17.22 |
2018-06-05
|
$20.67 |
2018-06-05
|
$20.35 |
$21.31 |
$17.06 |
23.75 %
|
-0.93 %
|
3
|
42
|
MRO
|
SOLD
|
25.93 %
|
-2.37 %
|
106.88 %
|
2018-04-05
|
$16.80 |
2018-04-06
|
$16.62 |
2018-06-05
|
$20.58 |
2018-06-05
|
$20.93 |
$22.12 |
$15.97 |
33.09 %
|
-3.91 %
|
3
|
43
|
MSM
|
SOLD
|
-0.16 %
|
0.67 %
|
68.85 %
|
2018-04-05
|
$93.24 |
2018-04-06
|
$92.55 |
2018-06-05
|
$92.69 |
2018-06-05
|
$92.40 |
$96.58 |
$85.36 |
4.35 %
|
-7.77 %
|
3
|
44
|
NINE
|
SOLD
|
20.05 %
|
-1.62 %
|
154.13 %
|
2018-04-05
|
$26.39 |
2018-04-06
|
$26.24 |
2018-06-05
|
$31.02 |
2018-06-05
|
$31.50 |
$39.25 |
$26.03 |
49.58 %
|
-0.80 %
|
3
|
45
|
OOMA
|
SOLD
|
2.59 %
|
-0.42 %
|
119.36 %
|
2018-04-05
|
$11.65 |
2018-04-06
|
$11.60 |
2018-06-05
|
$11.80 |
2018-06-05
|
$11.90 |
$13.45 |
$10.50 |
15.95 %
|
-9.48 %
|
3
|
46
|
PII
|
SOLD
|
-0.36 %
|
3.95 %
|
284.78 %
|
2018-04-05
|
$118.60 |
2018-04-06
|
$117.49 |
2018-06-05
|
$121.59 |
2018-06-05
|
$117.07 |
$127.75 |
$103.45 |
8.73 %
|
-11.95 %
|
3
|
47
|
PSB
|
SOLD
|
9.35 %
|
-0.27 %
|
119.47 %
|
2018-04-05
|
$114.29 |
2018-04-06
|
$114.05 |
2018-06-05
|
$124.01 |
2018-06-05
|
$124.71 |
$124.71 |
$111.65 |
9.35 %
|
-2.10 %
|
3
|
48
|
RCI
|
SOLD
|
2.56 %
|
0.74 %
|
53.42 %
|
2018-04-05
|
$46.27 |
2018-04-06
|
$46.04 |
2018-06-05
|
$47.41 |
2018-06-05
|
$47.22 |
$49.35 |
$44.81 |
7.19 %
|
-2.67 %
|
3
|
49
|
RDS-A
|
SOLD
|
3.99 %
|
-0.72 %
|
139.80 %
|
2018-04-05
|
$66.13 |
2018-04-06
|
$66.35 |
2018-06-05
|
$68.80 |
2018-06-05
|
$69.00 |
$73.86 |
$65.40 |
11.32 %
|
-1.43 %
|
3
|
50
|
RDS-B
|
SOLD
|
6.18 %
|
-0.61 %
|
74.00 %
|
2018-04-05
|
$67.78 |
2018-04-06
|
$67.79 |
2018-06-05
|
$71.79 |
2018-06-05
|
$71.98 |
$76.99 |
$66.79 |
13.57 %
|
-1.48 %
|
3
|
51
|
RELX
|
SOLD
|
5.49 %
|
0.58 %
|
184.24 %
|
2018-04-05
|
$21.54 |
2018-04-06
|
$21.51 |
2018-06-05
|
$22.68 |
2018-06-05
|
$22.69 |
$22.69 |
$21.30 |
5.49 %
|
-0.98 %
|
3
|
52
|
RRC
|
SOLD
|
8.33 %
|
1.34 %
|
49.22 %
|
2018-04-05
|
$14.52 |
2018-04-06
|
$14.40 |
2018-06-05
|
$15.83 |
2018-06-05
|
$15.60 |
$16.58 |
$13.18 |
15.14 %
|
-8.47 %
|
3
|
53
|
TPL
|
SOLD
|
37.15 %
|
-1.91 %
|
146.46 %
|
2018-04-05
|
$521.77 |
2018-04-06
|
$515.00 |
2018-06-05
|
$691.31 |
2018-06-05
|
$706.32 |
$739.89 |
$510.00 |
43.67 %
|
-0.97 %
|
3
|
54
|
UNF
|
SOLD
|
14.99 %
|
2.07 %
|
111.78 %
|
2018-04-05
|
$160.40 |
2018-04-06
|
$159.45 |
2018-06-05
|
$187.05 |
2018-06-05
|
$183.35 |
$183.75 |
$156.40 |
15.24 %
|
-1.91 %
|
3
|
55
|
VFC
|
SOLD
|
7.79 %
|
0.36 %
|
111.75 %
|
2018-04-05
|
$77.49 |
2018-04-06
|
$77.01 |
2018-06-05
|
$83.26 |
2018-06-05
|
$83.01 |
$83.01 |
$73.90 |
7.79 %
|
-4.04 %
|
3
|
56
|
WCC
|
SOLD
|
-4.96 %
|
1.16 %
|
61.10 %
|
2018-04-05
|
$64.00 |
2018-04-06
|
$63.55 |
2018-06-05
|
$61.00 |
2018-06-05
|
$60.40 |
$64.40 |
$56.80 |
1.34 %
|
-10.62 %
|
3
|
57
|
APDN
|
SOLD
|
-5.23 %
|
3.45 %
|
83.70 %
|
2018-04-05
|
$1.54 |
2018-04-06
|
$1.53 |
2018-06-05
|
$1.50 |
2018-06-05
|
$1.45 |
$1.59 |
$1.37 |
3.92 %
|
-10.46 %
|
3
|
58
|
AXAS
|
SOLD
|
8.55 %
|
-2.34 %
|
93.11 %
|
2018-04-05
|
$2.36 |
2018-04-06
|
$2.34 |
2018-06-05
|
$2.50 |
2018-06-05
|
$2.54 |
$3.27 |
$2.23 |
39.74 %
|
-4.70 %
|
3
|
59
|
CLFD
|
SOLD
|
-19.92 %
|
-0.94 %
|
137.53 %
|
2018-04-05
|
$13.35 |
2018-04-06
|
$13.30 |
2018-06-05
|
$10.55 |
2018-06-05
|
$10.65 |
$14.10 |
$10.50 |
6.02 %
|
-21.05 %
|
3
|
60
|
CYOU
|
SOLD
|
-37.92 %
|
2.46 %
|
94.78 %
|
2018-04-05
|
$29.97 |
2018-04-06
|
$30.14 |
2018-06-05
|
$19.17 |
2018-06-05
|
$18.71 |
$31.36 |
$17.78 |
4.05 %
|
-41.01 %
|
3
|
61
|
FFWM
|
SOLD
|
6.99 %
|
0.35 %
|
115.41 %
|
2018-04-05
|
$18.89 |
2018-04-06
|
$18.74 |
2018-06-05
|
$20.09 |
2018-06-05
|
$20.05 |
$20.05 |
$17.69 |
6.99 %
|
-5.60 %
|
3
|
62
|
FMBH
|
SOLD
|
8.82 %
|
-0.93 %
|
67.26 %
|
2018-04-05
|
$36.82 |
2018-04-06
|
$36.75 |
2018-06-05
|
$39.37 |
2018-06-05
|
$39.99 |
$39.99 |
$30.01 |
8.82 %
|
-18.34 %
|
3
|
63
|
FSBW
|
SOLD
|
6.86 %
|
0.30 %
|
59.50 %
|
2018-04-05
|
$55.96 |
2018-04-06
|
$55.50 |
2018-06-05
|
$59.49 |
2018-06-05
|
$59.31 |
$60.00 |
$55.06 |
8.11 %
|
-0.79 %
|
3
|
64
|
HFWA
|
SOLD
|
8.65 %
|
0.00%
|
126.21 %
|
2018-04-05
|
$30.90 |
2018-04-06
|
$30.65 |
2018-06-05
|
$33.30 |
2018-06-05
|
$33.30 |
$33.40 |
$29.15 |
8.97 %
|
-4.89 %
|
3
|
65
|
HOFT
|
SOLD
|
-4.61 %
|
17.24 %
|
555.12 %
|
2018-04-05
|
$40.40 |
2018-04-06
|
$40.15 |
2018-06-05
|
$44.55 |
2018-06-05
|
$38.30 |
$40.65 |
$36.50 |
1.25 %
|
-9.09 %
|
3
|
66
|
IBKCO
|
SOLD
|
-1.97 %
|
-0.92 %
|
14.94 %
|
2018-04-05
|
$27.35 |
2018-04-06
|
$27.39 |
2018-06-06
|
$26.90 |
2018-06-06
|
$26.85 |
$27.65 |
$26.50 |
0.95 %
|
-3.25 %
|
3
|
67
|
ILG
|
SOLD
|
8.97 %
|
0.23 %
|
76.82 %
|
2018-04-05
|
$31.99 |
2018-04-06
|
$31.67 |
2018-06-05
|
$34.68 |
2018-06-05
|
$34.51 |
$35.00 |
$30.70 |
10.51 %
|
-3.06 %
|
3
|
68
|
KIRK
|
SOLD
|
22.91 %
|
0.08 %
|
109.62 %
|
2018-04-05
|
$10.29 |
2018-04-06
|
$10.17 |
2018-06-05
|
$12.54 |
2018-06-05
|
$12.50 |
$13.48 |
$9.85 |
32.55 %
|
-3.15 %
|
3
|
69
|
LKFN
|
SOLD
|
6.00 %
|
-0.10 %
|
56.37 %
|
2018-04-05
|
$47.50 |
2018-04-06
|
$47.14 |
2018-06-05
|
$49.86 |
2018-06-05
|
$49.97 |
$50.00 |
$45.78 |
6.07 %
|
-2.89 %
|
3
|
70
|
MBCN
|
SOLD
|
5.19 %
|
1.67 %
|
63.16 %
|
2018-04-05
|
$49.80 |
2018-04-06
|
$49.10 |
2018-06-05
|
$51.85 |
2018-06-05
|
$51.65 |
$54.90 |
$49.00 |
11.81 %
|
-0.20 %
|
3
|
71
|
MVBF
|
SOLD
|
-3.16 %
|
-1.08 %
|
292.78 %
|
2018-04-05
|
$19.72 |
2018-04-06
|
$19.61 |
2018-06-05
|
$19.28 |
2018-06-05
|
$18.99 |
$19.75 |
$17.96 |
0.71 %
|
-8.41 %
|
3
|
72
|
NAVI
|
SOLD
|
7.62 %
|
2.92 %
|
93.32 %
|
2018-04-05
|
$13.66 |
2018-04-06
|
$13.51 |
2018-06-05
|
$14.79 |
2018-06-05
|
$14.54 |
$14.75 |
$12.81 |
9.18 %
|
-5.18 %
|
3
|
73
|
NESRW
|
SOLD
|
29.47 %
|
0.81 %
|
181.15 %
|
2018-04-05
|
$0.95 |
2018-04-06
|
$0.95 |
2018-06-05
|
$1.25 |
2018-06-05
|
$1.23 |
$2.14 |
$0.90 |
125.26 %
|
-5.26 %
|
3
|
74
|
NETE
|
SOLD
|
-24.67 %
|
-1.31 %
|
244.30 %
|
2018-04-05
|
$8.87 |
2018-04-06
|
$9.08 |
2018-06-05
|
$6.76 |
2018-06-05
|
$6.84 |
$10.30 |
$6.62 |
13.44 %
|
-27.09 %
|
3
|
75
|
OFED
|
SOLD
|
-1.10 %
|
0.52 %
|
119.57 %
|
2018-04-05
|
$28.96 |
2018-04-06
|
$29.20 |
2018-06-05
|
$28.95 |
2018-06-05
|
$28.88 |
$30.16 |
$28.02 |
3.29 %
|
-4.04 %
|
3
|
76
|
OSBC
|
SOLD
|
7.42 %
|
-0.99 %
|
186.54 %
|
2018-04-05
|
$14.20 |
2018-04-06
|
$14.15 |
2018-06-05
|
$15.05 |
2018-06-05
|
$15.20 |
$15.55 |
$13.65 |
9.89 %
|
-3.53 %
|
3
|
77
|
OVID
|
SOLD
|
-1.24 %
|
2.75 %
|
62.30 %
|
2018-04-05
|
$8.21 |
2018-04-06
|
$8.07 |
2018-06-05
|
$8.23 |
2018-06-05
|
$7.97 |
$10.41 |
$7.38 |
29.00 %
|
-8.55 %
|
3
|
78
|
PLSE
|
SOLD
|
-9.24 %
|
4.24 %
|
310.79 %
|
2018-04-05
|
$19.15 |
2018-04-06
|
$18.93 |
2018-06-05
|
$17.72 |
2018-06-05
|
$17.18 |
$22.50 |
$14.11 |
18.86 %
|
-25.46 %
|
3
|
79
|
PSCI
|
SOLD
|
6.13 %
|
1.65 %
|
307.52 %
|
2018-04-05
|
$65.08 |
2018-04-06
|
$64.95 |
2018-06-05
|
$69.46 |
2018-06-05
|
$68.93 |
$72.52 |
$61.85 |
11.66 %
|
-4.77 %
|
3
|
80
|
PXI
|
SOLD
|
16.54 %
|
-0.21 %
|
221.86 %
|
2018-04-05
|
$38.10 |
2018-04-06
|
$37.42 |
2018-06-05
|
$43.42 |
2018-06-05
|
$43.61 |
$46.64 |
$36.63 |
24.64 %
|
-2.11 %
|
3
|
81
|
QNST
|
SOLD
|
7.35 %
|
0.37 %
|
95.36 %
|
2018-04-05
|
$12.81 |
2018-04-06
|
$12.66 |
2018-06-05
|
$13.65 |
2018-06-05
|
$13.59 |
$13.94 |
$9.76 |
10.11 %
|
-22.91 %
|
3
|
82
|
RILYG
|
SOLD
|
0.12 %
|
-0.32 %
|
24.93 %
|
2018-04-05
|
$25.01 |
2018-04-06
|
$25.02 |
2018-06-05
|
$25.00 |
2018-06-05
|
$25.05 |
$25.09 |
$24.49 |
0.28 %
|
-2.12 %
|
3
|
83
|
SLRC
|
SOLD
|
4.09 %
|
-0.42 %
|
97.78 %
|
2018-04-05
|
$20.86 |
2018-04-06
|
$20.78 |
2018-06-05
|
$21.59 |
2018-06-05
|
$21.63 |
$21.69 |
$20.27 |
4.38 %
|
-2.45 %
|
3
|
84
|
TERP
|
SOLD
|
-3.03 %
|
-0.09 %
|
100.78 %
|
2018-04-05
|
$11.28 |
2018-04-06
|
$11.21 |
2018-06-05
|
$10.82 |
2018-06-05
|
$10.87 |
$11.66 |
$10.73 |
4.01 %
|
-4.28 %
|
3
|
85
|
UHAL
|
SOLD
|
-6.00 %
|
0.87 %
|
107.79 %
|
2018-04-05
|
$357.89 |
2018-04-06
|
$354.42 |
2018-06-05
|
$338.25 |
2018-06-05
|
$333.16 |
$359.10 |
$317.43 |
1.32 %
|
-10.44 %
|
3
|
86
|
YTRA
|
SOLD
|
-1.88 %
|
0.96 %
|
47.64 %
|
2018-04-05
|
$7.31 |
2018-04-06
|
$7.44 |
2018-06-05
|
$7.37 |
2018-06-05
|
$7.30 |
$8.16 |
$6.63 |
9.68 %
|
-10.89 %
|
3
|