Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190430
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGB
|
SOLD
|
0.38 %
|
-0.76 %
|
117.90 %
|
2019-04-30
|
$26.29 |
2019-05-01
|
$26.27 |
2019-07-01
|
$26.25 |
2019-07-01
|
$26.37 |
$26.70 |
$25.96 |
1.64 %
|
-1.18 %
|
1
|
2
|
AIY
|
SOLD
|
-2.14 %
|
0.23 %
|
43.08 %
|
2019-04-30
|
$26.27 |
2019-05-01
|
$26.15 |
2019-07-01
|
$25.76 |
2019-07-01
|
$25.59 |
$26.17 |
$25.59 |
0.08 %
|
-2.14 %
|
1
|
3
|
AJX
|
SOLD
|
-3.42 %
|
-1.43 %
|
71.86 %
|
2019-04-30
|
$14.32 |
2019-05-01
|
$14.32 |
2019-07-01
|
$13.80 |
2019-07-01
|
$13.83 |
$14.35 |
$12.39 |
0.21 %
|
-13.48 %
|
1
|
4
|
AJXA
|
SOLD
|
-0.35 %
|
-0.42 %
|
16.17 %
|
2019-04-30
|
$25.98 |
2019-05-01
|
$25.98 |
2019-07-01
|
$25.85 |
2019-07-01
|
$25.89 |
$26.19 |
$25.20 |
0.81 %
|
-3.00 %
|
1
|
5
|
AME
|
SOLD
|
3.68 %
|
1.40 %
|
123.07 %
|
2019-04-30
|
$88.17 |
2019-05-01
|
$88.50 |
2019-07-01
|
$92.11 |
2019-07-01
|
$91.76 |
$91.76 |
$81.62 |
3.68 %
|
-7.77 %
|
1
|
6
|
ANF
|
SOLD
|
-45.08 %
|
0.19 %
|
80.91 %
|
2019-04-30
|
$29.89 |
2019-05-01
|
$29.77 |
2019-07-01
|
$16.07 |
2019-07-01
|
$16.35 |
$30.63 |
$14.66 |
2.89 %
|
-50.76 %
|
1
|
7
|
APD
|
SOLD
|
10.06 %
|
1.08 %
|
74.85 %
|
2019-04-30
|
$205.79 |
2019-05-01
|
$206.72 |
2019-07-01
|
$228.82 |
2019-07-01
|
$227.51 |
$227.51 |
$199.46 |
10.06 %
|
-3.51 %
|
1
|
8
|
ARGD
|
SOLD
|
-0.23 %
|
-0.23 %
|
82.60 %
|
2019-04-30
|
$25.68 |
2019-05-01
|
$25.57 |
2019-07-01
|
$25.56 |
2019-07-01
|
$25.51 |
$25.77 |
$25.25 |
0.78 %
|
-1.25 %
|
1
|
9
|
ARGO
|
SOLD
|
-4.61 %
|
0.72 %
|
58.73 %
|
2019-04-30
|
$78.07 |
2019-05-01
|
$78.57 |
2019-07-01
|
$74.58 |
2019-07-01
|
$74.95 |
$78.57 |
$68.32 |
0.00%
|
-13.05 %
|
1
|
10
|
AWK
|
SOLD
|
7.05 %
|
-0.23 %
|
116.64 %
|
2019-04-30
|
$108.19 |
2019-05-01
|
$107.80 |
2019-07-01
|
$115.73 |
2019-07-01
|
$115.40 |
$119.28 |
$105.26 |
10.65 %
|
-2.36 %
|
1
|
11
|
CABO
|
SOLD
|
10.71 %
|
0.85 %
|
94.40 %
|
2019-04-30
|
$1060.53 |
2019-05-01
|
$1059.55 |
2019-07-01
|
$1180.94 |
2019-07-01
|
$1173.00 |
$1192.79 |
$1039.07 |
12.58 %
|
-1.93 %
|
1
|
12
|
CB
|
SOLD
|
4.24 %
|
0.37 %
|
122.19 %
|
2019-04-30
|
$145.20 |
2019-05-01
|
$142.37 |
2019-07-01
|
$147.84 |
2019-07-01
|
$148.41 |
$152.00 |
$141.41 |
6.76 %
|
-0.67 %
|
1
|
13
|
CCEP
|
SOLD
|
5.41 %
|
0.23 %
|
65.30 %
|
2019-04-30
|
$53.59 |
2019-05-01
|
$53.57 |
2019-07-01
|
$56.63 |
2019-07-01
|
$56.47 |
$58.35 |
$53.26 |
8.92 %
|
-0.58 %
|
1
|
14
|
CL
|
SOLD
|
-0.17 %
|
0.57 %
|
90.71 %
|
2019-04-30
|
$72.79 |
2019-05-01
|
$72.08 |
2019-07-01
|
$72.08 |
2019-07-01
|
$71.96 |
$74.25 |
$69.44 |
3.01 %
|
-3.66 %
|
1
|
15
|
CLH
|
SOLD
|
-6.97 %
|
-0.80 %
|
99.31 %
|
2019-04-30
|
$76.00 |
2019-05-01
|
$77.24 |
2019-07-01
|
$70.53 |
2019-07-01
|
$71.86 |
$77.24 |
$62.54 |
0.00%
|
-19.03 %
|
1
|
16
|
CMSA
|
SOLD
|
0.50 %
|
-1.26 %
|
34.03 %
|
2019-04-30
|
$26.28 |
2019-05-01
|
$26.05 |
2019-07-01
|
$25.95 |
2019-07-01
|
$26.18 |
$26.48 |
$25.39 |
1.65 %
|
-2.53 %
|
1
|
17
|
CMSC
|
SOLD
|
0.34 %
|
-0.71 %
|
37.33 %
|
2019-04-30
|
$26.56 |
2019-05-01
|
$26.51 |
2019-07-01
|
$26.46 |
2019-07-01
|
$26.60 |
$27.04 |
$26.14 |
2.00 %
|
-1.40 %
|
1
|
18
|
CMSD
|
SOLD
|
1.34 %
|
-0.57 %
|
63.22 %
|
2019-04-30
|
$26.15 |
2019-05-01
|
$26.10 |
2019-07-01
|
$26.38 |
2019-07-01
|
$26.45 |
$26.53 |
$25.47 |
1.65 %
|
-2.41 %
|
1
|
19
|
CNS
|
SOLD
|
3.00 %
|
0.80 %
|
59.40 %
|
2019-04-30
|
$50.15 |
2019-05-01
|
$50.29 |
2019-07-01
|
$51.85 |
2019-07-01
|
$51.80 |
$52.45 |
$48.70 |
4.30 %
|
-3.16 %
|
1
|
20
|
DECK
|
SOLD
|
12.38 %
|
-0.10 %
|
101.99 %
|
2019-04-30
|
$158.21 |
2019-05-01
|
$158.15 |
2019-07-01
|
$175.79 |
2019-07-01
|
$177.73 |
$177.73 |
$137.20 |
12.38 %
|
-13.25 %
|
1
|
21
|
DTW
|
SOLD
|
0.23 %
|
-0.74 %
|
23.36 %
|
2019-04-30
|
$25.49 |
2019-05-01
|
$25.54 |
2019-07-01
|
$25.47 |
2019-07-01
|
$25.60 |
$25.76 |
$25.15 |
0.86 %
|
-1.53 %
|
1
|
22
|
EAB
|
SOLD
|
1.09 %
|
-1.39 %
|
141.77 %
|
2019-04-30
|
$25.71 |
2019-05-01
|
$25.61 |
2019-07-01
|
$25.59 |
2019-07-01
|
$25.89 |
$25.95 |
$24.53 |
1.33 %
|
-4.22 %
|
1
|
23
|
EAI
|
SOLD
|
1.27 %
|
-0.20 %
|
28.50 %
|
2019-04-30
|
$25.26 |
2019-05-01
|
$25.15 |
2019-07-01
|
$25.53 |
2019-07-01
|
$25.47 |
$25.74 |
$24.83 |
2.35 %
|
-1.27 %
|
1
|
24
|
ED
|
SOLD
|
2.10 %
|
-0.36 %
|
67.87 %
|
2019-04-30
|
$86.16 |
2019-05-01
|
$85.78 |
2019-07-01
|
$87.36 |
2019-07-01
|
$87.58 |
$90.51 |
$83.61 |
5.51 %
|
-2.53 %
|
1
|
25
|
ELC
|
SOLD
|
2.43 %
|
-0.16 %
|
78.58 %
|
2019-04-30
|
$25.25 |
2019-05-01
|
$25.07 |
2019-07-01
|
$25.66 |
2019-07-01
|
$25.68 |
$25.70 |
$24.85 |
2.51 %
|
-0.88 %
|
1
|
26
|
ELU
|
SOLD
|
2.43 %
|
-0.20 %
|
78.34 %
|
2019-04-30
|
$24.74 |
2019-05-01
|
$24.70 |
2019-07-01
|
$25.28 |
2019-07-01
|
$25.30 |
$25.33 |
$24.38 |
2.55 %
|
-1.30 %
|
1
|
27
|
EMP
|
SOLD
|
1.86 %
|
-0.31 %
|
69.35 %
|
2019-04-30
|
$25.35 |
2019-05-01
|
$25.28 |
2019-07-01
|
$25.68 |
2019-07-01
|
$25.75 |
$25.76 |
$25.06 |
1.90 %
|
-0.87 %
|
1
|
28
|
ESE
|
SOLD
|
11.28 %
|
1.48 %
|
88.29 %
|
2019-04-30
|
$75.00 |
2019-05-01
|
$75.07 |
2019-07-01
|
$83.84 |
2019-07-01
|
$83.54 |
$83.54 |
$68.39 |
11.28 %
|
-8.90 %
|
1
|
29
|
FIS
|
SOLD
|
6.81 %
|
1.54 %
|
102.43 %
|
2019-04-30
|
$115.93 |
2019-05-01
|
$115.77 |
2019-07-01
|
$124.57 |
2019-07-01
|
$123.65 |
$125.26 |
$114.00 |
8.20 %
|
-1.53 %
|
1
|
30
|
GHC
|
SOLD
|
-7.29 %
|
1.74 %
|
83.28 %
|
2019-04-30
|
$743.43 |
2019-05-01
|
$749.64 |
2019-07-01
|
$702.06 |
2019-07-01
|
$695.00 |
$752.74 |
$667.07 |
0.41 %
|
-11.01 %
|
1
|
31
|
GPJA
|
SOLD
|
1.70 %
|
-0.43 %
|
69.17 %
|
2019-04-30
|
$25.48 |
2019-05-01
|
$25.32 |
2019-07-01
|
$25.70 |
2019-07-01
|
$25.75 |
$25.81 |
$24.92 |
1.94 %
|
-1.58 %
|
1
|
32
|
HON
|
SOLD
|
1.65 %
|
1.27 %
|
63.10 %
|
2019-04-30
|
$173.63 |
2019-05-01
|
$173.76 |
2019-07-01
|
$176.81 |
2019-07-01
|
$176.63 |
$177.36 |
$162.68 |
2.07 %
|
-6.38 %
|
1
|
33
|
IR
|
SOLD
|
3.76 %
|
0.81 %
|
64.22 %
|
2019-04-30
|
$122.61 |
2019-05-01
|
$123.00 |
2019-07-01
|
$127.69 |
2019-07-01
|
$127.63 |
$127.63 |
$117.50 |
3.76 %
|
-4.47 %
|
1
|
34
|
LDOS
|
SOLD
|
8.80 %
|
0.40 %
|
76.76 %
|
2019-04-30
|
$73.48 |
2019-05-01
|
$74.11 |
2019-07-01
|
$80.17 |
2019-07-01
|
$80.63 |
$80.63 |
$72.29 |
8.80 %
|
-2.46 %
|
1
|
35
|
LMHB
|
SOLD
|
0.92 %
|
-0.72 %
|
46.68 %
|
2019-04-30
|
$24.95 |
2019-05-01
|
$24.90 |
2019-07-01
|
$24.95 |
2019-07-01
|
$25.13 |
$25.19 |
$24.33 |
1.16 %
|
-2.29 %
|
1
|
36
|
MA
|
SOLD
|
5.92 %
|
0.85 %
|
72.25 %
|
2019-04-30
|
$254.24 |
2019-05-01
|
$254.90 |
2019-07-01
|
$266.77 |
2019-07-01
|
$269.99 |
$269.99 |
$239.96 |
5.92 %
|
-5.86 %
|
1
|
37
|
MHN
|
SOLD
|
0.92 %
|
0.30 %
|
216.45 %
|
2019-04-30
|
$13.03 |
2019-05-01
|
$13.05 |
2019-07-01
|
$13.20 |
2019-07-01
|
$13.17 |
$13.36 |
$13.00 |
2.38 %
|
-0.38 %
|
1
|
38
|
MIY
|
SOLD
|
1.33 %
|
0.07 %
|
102.45 %
|
2019-04-30
|
$13.53 |
2019-05-01
|
$13.56 |
2019-07-01
|
$13.75 |
2019-07-01
|
$13.74 |
$13.79 |
$13.50 |
1.70 %
|
-0.44 %
|
1
|
39
|
MYN
|
SOLD
|
1.43 %
|
0.16 %
|
100.88 %
|
2019-04-30
|
$12.57 |
2019-05-01
|
$12.58 |
2019-07-01
|
$12.73 |
2019-07-01
|
$12.76 |
$12.80 |
$12.49 |
1.75 %
|
-0.72 %
|
1
|
40
|
NM
|
SOLD
|
-8.16 %
|
-4.02 %
|
140.64 %
|
2019-04-30
|
$4.95 |
2019-05-01
|
$4.90 |
2019-07-01
|
$4.30 |
2019-07-01
|
$4.50 |
$5.26 |
$2.75 |
7.35 %
|
-43.88 %
|
1
|
41
|
NQP
|
SOLD
|
2.09 %
|
0.00%
|
46.59 %
|
2019-04-30
|
$13.38 |
2019-05-01
|
$13.41 |
2019-07-01
|
$13.65 |
2019-07-01
|
$13.69 |
$13.73 |
$13.38 |
2.39 %
|
-0.22 %
|
1
|
42
|
NYV
|
SOLD
|
0.69 %
|
0.21 %
|
133.12 %
|
2019-04-30
|
$14.49 |
2019-05-01
|
$14.50 |
2019-07-01
|
$14.63 |
2019-07-01
|
$14.60 |
$14.87 |
$14.20 |
2.55 %
|
-2.07 %
|
1
|
43
|
OSK
|
SOLD
|
3.10 %
|
0.02 %
|
107.99 %
|
2019-04-30
|
$82.59 |
2019-05-01
|
$82.20 |
2019-07-01
|
$83.51 |
2019-07-01
|
$84.75 |
$84.86 |
$70.95 |
3.24 %
|
-13.69 %
|
1
|
44
|
RDY
|
SOLD
|
-7.11 %
|
3.36 %
|
60.56 %
|
2019-04-30
|
$41.89 |
2019-05-01
|
$42.07 |
2019-07-01
|
$38.73 |
2019-07-01
|
$39.08 |
$42.82 |
$35.82 |
1.78 %
|
-14.86 %
|
1
|
45
|
REXR
|
SOLD
|
6.87 %
|
-0.02 %
|
79.76 %
|
2019-04-30
|
$37.89 |
2019-05-01
|
$38.00 |
2019-07-01
|
$40.36 |
2019-07-01
|
$40.61 |
$41.27 |
$36.95 |
8.61 %
|
-2.76 %
|
1
|
46
|
RLI
|
SOLD
|
6.06 %
|
1.27 %
|
79.15 %
|
2019-04-30
|
$81.33 |
2019-05-01
|
$81.50 |
2019-07-01
|
$86.80 |
2019-07-01
|
$86.44 |
$91.49 |
$80.50 |
12.26 %
|
-1.23 %
|
1
|
47
|
RSG
|
SOLD
|
5.22 %
|
-0.02 %
|
65.28 %
|
2019-04-30
|
$82.82 |
2019-05-01
|
$82.73 |
2019-07-01
|
$86.62 |
2019-07-01
|
$87.05 |
$87.78 |
$81.49 |
6.10 %
|
-1.50 %
|
1
|
48
|
SHOP
|
SOLD
|
27.07 %
|
1.51 %
|
60.88 %
|
2019-04-30
|
$243.53 |
2019-05-01
|
$242.85 |
2019-07-01
|
$304.68 |
2019-07-01
|
$308.60 |
$338.94 |
$237.39 |
39.57 %
|
-2.25 %
|
1
|
49
|
SO
|
SOLD
|
5.49 %
|
-0.80 %
|
95.36 %
|
2019-04-30
|
$53.22 |
2019-05-01
|
$52.23 |
2019-07-01
|
$54.84 |
2019-07-01
|
$55.10 |
$56.54 |
$52.16 |
8.25 %
|
-0.13 %
|
1
|
50
|
SOJB
|
SOLD
|
1.49 %
|
-1.08 %
|
65.92 %
|
2019-04-30
|
$25.50 |
2019-05-01
|
$25.42 |
2019-07-01
|
$25.72 |
2019-07-01
|
$25.80 |
$26.14 |
$24.92 |
2.83 %
|
-1.97 %
|
1
|
51
|
SOJC
|
SOLD
|
2.11 %
|
-0.82 %
|
33.11 %
|
2019-04-30
|
$25.17 |
2019-05-01
|
$25.16 |
2019-07-01
|
$25.48 |
2019-07-01
|
$25.69 |
$25.69 |
$25.00 |
2.11 %
|
-0.64 %
|
1
|
52
|
TBB
|
SOLD
|
2.10 %
|
-1.25 %
|
69.52 %
|
2019-04-30
|
$25.65 |
2019-05-01
|
$25.67 |
2019-07-01
|
$26.08 |
2019-07-01
|
$26.21 |
$26.45 |
$25.20 |
3.04 %
|
-1.83 %
|
1
|
53
|
TBC
|
SOLD
|
3.05 %
|
-0.30 %
|
46.29 %
|
2019-04-30
|
$25.89 |
2019-05-01
|
$25.93 |
2019-07-01
|
$26.64 |
2019-07-01
|
$26.72 |
$26.85 |
$25.49 |
3.55 %
|
-1.70 %
|
1
|
54
|
TRNO
|
SOLD
|
10.52 %
|
-0.63 %
|
73.48 %
|
2019-04-30
|
$44.65 |
2019-05-01
|
$44.60 |
2019-07-01
|
$48.73 |
2019-07-01
|
$49.29 |
$49.29 |
$44.14 |
10.52 %
|
-1.03 %
|
1
|
55
|
TRV
|
SOLD
|
5.07 %
|
1.27 %
|
81.17 %
|
2019-04-30
|
$143.75 |
2019-05-01
|
$143.62 |
2019-07-01
|
$151.42 |
2019-07-01
|
$150.90 |
$153.63 |
$139.96 |
6.97 %
|
-2.55 %
|
1
|
56
|
TSN
|
SOLD
|
8.67 %
|
0.27 %
|
83.10 %
|
2019-04-30
|
$75.01 |
2019-05-01
|
$75.00 |
2019-07-01
|
$80.96 |
2019-07-01
|
$81.50 |
$84.30 |
$74.55 |
12.40 %
|
-0.60 %
|
1
|
57
|
VST
|
SOLD
|
-16.60 %
|
0.53 %
|
62.06 %
|
2019-04-30
|
$27.25 |
2019-05-01
|
$27.23 |
2019-07-01
|
$22.76 |
2019-07-01
|
$22.71 |
$27.86 |
$21.89 |
2.31 %
|
-19.61 %
|
1
|
58
|
VST-A
|
SOLD
|
-21.52 %
|
-9.33 %
|
444.09 %
|
2019-04-30
|
$2.46 |
2019-05-01
|
$2.37 |
2019-07-01
|
$1.75 |
2019-07-01
|
$1.86 |
$2.37 |
$1.73 |
0.00%
|
-27.00 %
|
1
|
59
|
WK
|
SOLD
|
11.02 %
|
1.22 %
|
84.58 %
|
2019-04-30
|
$53.14 |
2019-05-01
|
$53.20 |
2019-07-01
|
$58.80 |
2019-07-01
|
$59.06 |
$59.06 |
$50.16 |
11.02 %
|
-5.71 %
|
1
|
60
|
WP
|
SOLD
|
5.78 %
|
3.17 %
|
118.79 %
|
2019-04-30
|
$117.21 |
2019-05-01
|
$117.50 |
2019-07-01
|
$126.43 |
2019-07-01
|
$124.29 |
$126.87 |
$115.76 |
7.97 %
|
-1.48 %
|
1
|
61
|
YUMC
|
SOLD
|
-0.93 %
|
-0.26 %
|
93.96 %
|
2019-04-30
|
$47.54 |
2019-05-01
|
$47.47 |
2019-07-01
|
$46.08 |
2019-07-01
|
$47.03 |
$48.27 |
$38.38 |
1.69 %
|
-19.15 %
|
1
|
62
|
ZEN
|
SOLD
|
7.01 %
|
1.79 %
|
77.68 %
|
2019-04-30
|
$87.78 |
2019-05-01
|
$85.25 |
2019-07-01
|
$90.62 |
2019-07-01
|
$91.23 |
$93.72 |
$77.61 |
9.94 %
|
-8.96 %
|
1
|
63
|
ARCC
|
SOLD
|
-0.06 %
|
0.28 %
|
105.42 %
|
2019-04-30
|
$18.00 |
2019-05-01
|
$18.04 |
2019-07-01
|
$17.99 |
2019-07-01
|
$18.03 |
$18.24 |
$17.39 |
1.11 %
|
-3.60 %
|
1
|
64
|
ATAX
|
SOLD
|
0.00%
|
-0.56 %
|
55.30 %
|
2019-04-30
|
$7.09 |
2019-05-01
|
$7.14 |
2019-07-01
|
$7.08 |
2019-07-01
|
$7.14 |
$7.43 |
$6.67 |
4.06 %
|
-6.58 %
|
1
|
65
|
ATEC
|
SOLD
|
12.23 %
|
2.64 %
|
129.04 %
|
2019-04-30
|
$4.25 |
2019-05-01
|
$4.17 |
2019-07-01
|
$4.66 |
2019-07-01
|
$4.68 |
$4.85 |
$3.42 |
16.31 %
|
-17.99 %
|
1
|
66
|
BPOPM
|
SOLD
|
1.02 %
|
-0.80 %
|
12.12 %
|
2019-04-30
|
$25.69 |
2019-05-01
|
$25.49 |
2019-07-01
|
$25.98 |
2019-07-01
|
$25.75 |
$26.19 |
$25.25 |
2.75 %
|
-0.94 %
|
1
|
67
|
CINF
|
SOLD
|
8.34 %
|
1.41 %
|
81.85 %
|
2019-04-30
|
$96.18 |
2019-05-01
|
$96.48 |
2019-07-01
|
$105.13 |
2019-07-01
|
$104.53 |
$106.40 |
$94.35 |
10.28 %
|
-2.21 %
|
1
|
68
|
CODA
|
SOLD
|
-12.84 %
|
1.99 %
|
72.01 %
|
2019-04-30
|
$15.30 |
2019-05-01
|
$15.50 |
2019-07-01
|
$13.31 |
2019-07-01
|
$13.51 |
$19.20 |
$9.08 |
23.87 %
|
-41.42 %
|
1
|
69
|
CPRT
|
SOLD
|
12.25 %
|
0.31 %
|
88.51 %
|
2019-04-30
|
$67.32 |
2019-05-01
|
$67.27 |
2019-07-01
|
$74.97 |
2019-07-01
|
$75.51 |
$75.51 |
$64.70 |
12.25 %
|
-3.82 %
|
1
|
70
|
CRVL
|
SOLD
|
22.40 %
|
0.70 %
|
72.90 %
|
2019-04-30
|
$71.80 |
2019-05-01
|
$71.97 |
2019-07-01
|
$87.62 |
2019-07-01
|
$88.09 |
$88.09 |
$70.00 |
22.40 %
|
-2.74 %
|
1
|
71
|
FLWS
|
SOLD
|
-12.63 %
|
2.28 %
|
69.46 %
|
2019-04-30
|
$21.30 |
2019-05-01
|
$21.77 |
2019-07-01
|
$19.31 |
2019-07-01
|
$19.02 |
$21.77 |
$17.57 |
0.00%
|
-19.29 %
|
1
|
72
|
GLDD
|
SOLD
|
8.05 %
|
3.53 %
|
143.57 %
|
2019-04-30
|
$10.23 |
2019-05-01
|
$10.31 |
2019-07-01
|
$11.43 |
2019-07-01
|
$11.14 |
$11.45 |
$10.06 |
11.06 %
|
-2.42 %
|
1
|
73
|
GOOD
|
SOLD
|
-2.78 %
|
0.28 %
|
70.24 %
|
2019-04-30
|
$21.75 |
2019-05-01
|
$21.93 |
2019-07-01
|
$21.28 |
2019-07-01
|
$21.32 |
$22.82 |
$20.65 |
4.06 %
|
-5.84 %
|
1
|
74
|
HCCI
|
SOLD
|
-7.69 %
|
-0.15 %
|
45.01 %
|
2019-04-30
|
$28.73 |
2019-05-01
|
$28.75 |
2019-07-01
|
$26.27 |
2019-07-01
|
$26.54 |
$29.01 |
$24.49 |
0.90 %
|
-14.82 %
|
1
|
75
|
LBRDK
|
SOLD
|
6.22 %
|
1.04 %
|
89.93 %
|
2019-04-30
|
$98.71 |
2019-05-01
|
$99.00 |
2019-07-01
|
$105.30 |
2019-07-01
|
$105.16 |
$105.16 |
$94.41 |
6.22 %
|
-4.64 %
|
1
|
76
|
LOVE
|
SOLD
|
-21.09 %
|
0.77 %
|
66.09 %
|
2019-04-30
|
$39.40 |
2019-05-01
|
$39.73 |
2019-07-01
|
$31.31 |
2019-07-01
|
$31.35 |
$46.79 |
$27.20 |
17.77 %
|
-31.54 %
|
1
|
77
|
MDLZ
|
SOLD
|
4.56 %
|
1.50 %
|
105.30 %
|
2019-04-30
|
$50.85 |
2019-05-01
|
$52.00 |
2019-07-01
|
$54.71 |
2019-07-01
|
$54.37 |
$55.71 |
$50.55 |
7.13 %
|
-2.79 %
|
1
|
78
|
OSIS
|
SOLD
|
22.06 %
|
2.28 %
|
67.60 %
|
2019-04-30
|
$96.26 |
2019-05-01
|
$95.00 |
2019-07-01
|
$115.20 |
2019-07-01
|
$115.96 |
$115.96 |
$93.37 |
22.06 %
|
-1.72 %
|
1
|
79
|
PAYX
|
SOLD
|
-1.41 %
|
1.48 %
|
138.36 %
|
2019-04-30
|
$84.31 |
2019-05-01
|
$84.50 |
2019-07-01
|
$83.51 |
2019-07-01
|
$83.31 |
$88.43 |
$81.27 |
4.65 %
|
-3.82 %
|
1
|
80
|
PI
|
SOLD
|
3.59 %
|
6.04 %
|
251.61 %
|
2019-04-30
|
$29.27 |
2019-05-01
|
$28.96 |
2019-07-01
|
$30.35 |
2019-07-01
|
$30.00 |
$31.10 |
$23.52 |
7.39 %
|
-18.78 %
|
1
|
81
|
RADA
|
SOLD
|
-4.02 %
|
1.52 %
|
46.51 %
|
2019-04-30
|
$3.47 |
2019-05-01
|
$3.48 |
2019-07-01
|
$3.34 |
2019-07-01
|
$3.34 |
$3.96 |
$3.14 |
13.79 %
|
-9.77 %
|
1
|
82
|
RILYI
|
SOLD
|
1.22 %
|
-0.12 %
|
12.35 %
|
2019-04-30
|
$25.60 |
2019-05-01
|
$25.39 |
2019-07-01
|
$25.67 |
2019-07-01
|
$25.70 |
$25.75 |
$25.25 |
1.42 %
|
-0.55 %
|
1
|
83
|
SANM
|
SOLD
|
-8.74 %
|
1.49 %
|
90.11 %
|
2019-04-30
|
$33.92 |
2019-05-01
|
$33.97 |
2019-07-01
|
$30.73 |
2019-07-01
|
$31.00 |
$34.71 |
$26.10 |
2.18 %
|
-23.17 %
|
1
|
84
|
SHSP
|
SOLD
|
-38.67 %
|
7.24 %
|
85.84 %
|
2019-04-30
|
$20.80 |
2019-05-01
|
$21.10 |
2019-07-01
|
$13.93 |
2019-07-01
|
$12.94 |
$21.10 |
$12.14 |
0.00%
|
-42.46 %
|
1
|
85
|
SIGI
|
SOLD
|
5.81 %
|
1.08 %
|
61.37 %
|
2019-04-30
|
$71.31 |
2019-05-01
|
$71.39 |
2019-07-01
|
$75.70 |
2019-07-01
|
$75.54 |
$78.50 |
$68.91 |
9.96 %
|
-3.47 %
|
1
|
86
|
TAIT
|
SOLD
|
-36.24 %
|
-6.56 %
|
79.78 %
|
2019-04-30
|
$4.77 |
2019-05-01
|
$5.05 |
2019-07-01
|
$2.99 |
2019-07-01
|
$3.22 |
$7.65 |
$2.51 |
51.49 %
|
-50.30 %
|
1
|
87
|
TCBIP
|
SOLD
|
0.00%
|
-0.61 %
|
41.75 %
|
2019-04-30
|
$26.11 |
2019-05-01
|
$26.08 |
2019-07-01
|
$25.92 |
2019-07-01
|
$26.08 |
$26.25 |
$25.67 |
0.65 %
|
-1.57 %
|
1
|
88
|
TKKS
|
SOLD
|
0.50 %
|
0.30 %
|
1.55 %
|
2019-04-30
|
$9.98 |
2019-05-01
|
$9.99 |
2019-07-01
|
$10.04 |
2019-07-01
|
$10.04 |
$10.04 |
$9.94 |
0.50 %
|
-0.50 %
|
1
|
89
|
VLYPO
|
SOLD
|
1.43 %
|
-0.31 %
|
74.95 %
|
2019-04-30
|
$25.32 |
2019-05-01
|
$25.24 |
2019-07-01
|
$25.57 |
2019-07-01
|
$25.60 |
$26.21 |
$25.18 |
3.84 %
|
-0.24 %
|
1
|
90
|
VRSK
|
SOLD
|
4.95 %
|
0.80 %
|
80.74 %
|
2019-04-30
|
$141.14 |
2019-05-01
|
$140.56 |
2019-07-01
|
$147.63 |
2019-07-01
|
$147.52 |
$147.94 |
$137.74 |
5.25 %
|
-2.01 %
|
1
|
91
|
WW
|
SOLD
|
-6.02 %
|
0.94 %
|
81.35 %
|
2019-04-30
|
$20.42 |
2019-05-01
|
$20.59 |
2019-07-01
|
$19.28 |
2019-07-01
|
$19.35 |
$24.40 |
$16.71 |
18.50 %
|
-18.84 %
|
1
|
92
|
WWD
|
SOLD
|
5.69 %
|
1.26 %
|
66.88 %
|
2019-04-30
|
$108.90 |
2019-05-01
|
$108.65 |
2019-07-01
|
$114.59 |
2019-07-01
|
$114.83 |
$116.46 |
$105.31 |
7.19 %
|
-3.07 %
|
1
|
93
|
ZNGA
|
SOLD
|
8.20 %
|
1.96 %
|
78.60 %
|
2019-04-30
|
$5.66 |
2019-05-01
|
$5.73 |
2019-07-01
|
$6.25 |
2019-07-01
|
$6.20 |
$6.55 |
$5.47 |
14.31 %
|
-4.54 %
|
1
|
94
|
ZYNE
|
SOLD
|
8.29 %
|
4.13 %
|
82.95 %
|
2019-04-30
|
$12.52 |
2019-05-01
|
$12.78 |
2019-07-01
|
$14.11 |
2019-07-01
|
$13.84 |
$16.47 |
$9.57 |
28.87 %
|
-25.12 %
|
1
|