Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARE
|
SOLD
|
-0.50 %
|
-1.58 %
|
67.16 %
|
2019-05-16
|
$146.48 |
2019-05-17
|
$145.82 |
2019-07-16
|
$143.04 |
2019-07-16
|
$145.09 |
$153.51 |
$137.44 |
5.27 %
|
-5.75 %
|
1
|
2
|
ARES
|
SOLD
|
9.56 %
|
0.21 %
|
51.43 %
|
2019-05-16
|
$26.00 |
2019-05-17
|
$25.83 |
2019-07-16
|
$28.31 |
2019-07-16
|
$28.30 |
$28.62 |
$25.27 |
10.80 %
|
-2.17 %
|
1
|
3
|
AXP
|
SOLD
|
8.95 %
|
-0.40 %
|
88.84 %
|
2019-05-16
|
$119.84 |
2019-05-17
|
$118.60 |
2019-07-16
|
$128.06 |
2019-07-16
|
$129.22 |
$129.22 |
$113.89 |
8.95 %
|
-3.97 %
|
1
|
4
|
BRT
|
SOLD
|
-5.97 %
|
-0.30 %
|
48.72 %
|
2019-05-16
|
$14.35 |
2019-05-17
|
$14.20 |
2019-07-16
|
$13.49 |
2019-07-16
|
$13.35 |
$14.29 |
$12.40 |
0.63 %
|
-12.68 %
|
1
|
5
|
CAE
|
SOLD
|
12.29 %
|
-0.69 %
|
72.96 %
|
2019-05-16
|
$23.77 |
2019-05-17
|
$24.49 |
2019-07-16
|
$27.43 |
2019-07-16
|
$27.50 |
$28.03 |
$24.45 |
14.45 %
|
-0.16 %
|
1
|
6
|
DHT
|
SOLD
|
-2.98 %
|
1.71 %
|
185.35 %
|
2019-05-16
|
$6.07 |
2019-05-17
|
$6.04 |
2019-07-16
|
$5.96 |
2019-07-16
|
$5.86 |
$6.15 |
$5.23 |
1.82 %
|
-13.41 %
|
1
|
7
|
FC
|
SOLD
|
16.84 %
|
1.53 %
|
124.09 %
|
2019-05-16
|
$30.03 |
2019-05-17
|
$29.75 |
2019-07-16
|
$35.27 |
2019-07-16
|
$34.76 |
$35.96 |
$29.29 |
20.87 %
|
-1.55 %
|
1
|
8
|
FIS
|
SOLD
|
10.55 %
|
-0.50 %
|
120.33 %
|
2019-05-16
|
$119.10 |
2019-05-17
|
$117.83 |
2019-07-16
|
$129.71 |
2019-07-16
|
$130.26 |
$130.68 |
$115.82 |
10.91 %
|
-1.71 %
|
1
|
9
|
FLO
|
SOLD
|
2.95 %
|
0.09 %
|
65.99 %
|
2019-05-16
|
$22.66 |
2019-05-17
|
$22.73 |
2019-07-16
|
$23.41 |
2019-07-16
|
$23.40 |
$23.95 |
$21.89 |
5.37 %
|
-3.70 %
|
1
|
10
|
FLT
|
SOLD
|
9.20 %
|
-0.52 %
|
79.30 %
|
2019-05-16
|
$271.13 |
2019-05-17
|
$268.39 |
2019-07-16
|
$291.00 |
2019-07-16
|
$293.08 |
$296.79 |
$237.09 |
10.58 %
|
-11.66 %
|
1
|
11
|
FRO
|
SOLD
|
-12.93 %
|
4.52 %
|
77.29 %
|
2019-05-16
|
$9.26 |
2019-05-17
|
$9.20 |
2019-07-16
|
$8.32 |
2019-07-16
|
$8.01 |
$9.54 |
$7.21 |
3.70 %
|
-21.63 %
|
1
|
12
|
GLOB
|
SOLD
|
25.84 %
|
-0.64 %
|
101.79 %
|
2019-05-16
|
$86.42 |
2019-05-17
|
$85.51 |
2019-07-16
|
$106.96 |
2019-07-16
|
$107.61 |
$109.78 |
$82.60 |
28.38 %
|
-3.40 %
|
1
|
13
|
GWRE
|
SOLD
|
-5.31 %
|
-0.80 %
|
106.94 %
|
2019-05-16
|
$108.38 |
2019-05-17
|
$107.02 |
2019-07-16
|
$100.72 |
2019-07-16
|
$101.34 |
$108.11 |
$90.20 |
1.02 %
|
-15.72 %
|
1
|
14
|
HSY
|
SOLD
|
8.59 %
|
1.49 %
|
151.76 %
|
2019-05-16
|
$128.49 |
2019-05-17
|
$127.99 |
2019-07-16
|
$140.43 |
2019-07-16
|
$138.98 |
$139.34 |
$127.73 |
8.87 %
|
-0.20 %
|
1
|
15
|
HUBS
|
SOLD
|
-3.74 %
|
-1.63 %
|
80.61 %
|
2019-05-16
|
$190.57 |
2019-05-17
|
$188.11 |
2019-07-16
|
$177.95 |
2019-07-16
|
$181.08 |
$192.16 |
$159.81 |
2.15 %
|
-15.04 %
|
1
|
16
|
KSM
|
SOLD
|
2.94 %
|
-0.50 %
|
77.27 %
|
2019-05-16
|
$11.62 |
2019-05-17
|
$11.55 |
2019-07-16
|
$11.87 |
2019-07-16
|
$11.89 |
$12.05 |
$11.50 |
4.33 %
|
-0.43 %
|
1
|
17
|
LIN
|
SOLD
|
8.47 %
|
-0.73 %
|
88.45 %
|
2019-05-16
|
$187.65 |
2019-05-17
|
$188.19 |
2019-07-16
|
$202.59 |
2019-07-16
|
$204.13 |
$205.10 |
$179.87 |
8.99 %
|
-4.42 %
|
1
|
18
|
MMU
|
SOLD
|
2.18 %
|
0.71 %
|
81.47 %
|
2019-05-16
|
$13.67 |
2019-05-17
|
$13.76 |
2019-07-16
|
$14.11 |
2019-07-16
|
$14.06 |
$14.07 |
$13.52 |
2.25 %
|
-1.74 %
|
1
|
19
|
MNRL
|
SOLD
|
-2.65 %
|
-0.98 %
|
77.54 %
|
2019-05-16
|
$21.89 |
2019-05-17
|
$21.89 |
2019-07-16
|
$21.25 |
2019-07-16
|
$21.31 |
$22.96 |
$19.48 |
4.89 %
|
-11.01 %
|
1
|
20
|
NCA
|
SOLD
|
4.67 %
|
-1.45 %
|
61.98 %
|
2019-05-16
|
$9.88 |
2019-05-17
|
$9.84 |
2019-07-16
|
$10.20 |
2019-07-16
|
$10.30 |
$10.52 |
$9.82 |
6.91 %
|
-0.20 %
|
1
|
21
|
NEE
|
SOLD
|
6.55 %
|
-0.46 %
|
67.50 %
|
2019-05-16
|
$197.11 |
2019-05-17
|
$195.83 |
2019-07-16
|
$207.88 |
2019-07-16
|
$208.66 |
$210.82 |
$195.62 |
7.65 %
|
-0.11 %
|
1
|
22
|
NOW
|
SOLD
|
8.81 %
|
-1.86 %
|
92.76 %
|
2019-05-16
|
$277.96 |
2019-05-17
|
$275.71 |
2019-07-16
|
$295.50 |
2019-07-16
|
$300.00 |
$303.17 |
$246.02 |
9.96 %
|
-10.77 %
|
1
|
23
|
PAYC
|
SOLD
|
15.88 %
|
-1.40 %
|
105.95 %
|
2019-05-16
|
$212.05 |
2019-05-17
|
$210.37 |
2019-07-16
|
$239.97 |
2019-07-16
|
$243.77 |
$246.85 |
$194.84 |
17.34 %
|
-7.38 %
|
1
|
24
|
PG
|
SOLD
|
7.88 %
|
0.36 %
|
118.23 %
|
2019-05-16
|
$108.11 |
2019-05-17
|
$107.27 |
2019-07-16
|
$115.89 |
2019-07-16
|
$115.72 |
$115.88 |
$102.40 |
8.03 %
|
-4.54 %
|
1
|
25
|
RNG
|
SOLD
|
0.35 %
|
-1.31 %
|
74.16 %
|
2019-05-16
|
$124.59 |
2019-05-17
|
$123.17 |
2019-07-16
|
$121.71 |
2019-07-16
|
$123.60 |
$127.00 |
$110.34 |
3.11 %
|
-10.42 %
|
1
|
26
|
RNR
|
SOLD
|
10.04 %
|
-1.07 %
|
122.43 %
|
2019-05-16
|
$170.44 |
2019-05-17
|
$169.55 |
2019-07-16
|
$185.35 |
2019-07-16
|
$186.57 |
$187.58 |
$168.90 |
10.63 %
|
-0.38 %
|
1
|
27
|
SE
|
SOLD
|
31.48 %
|
0.11 %
|
63.40 %
|
2019-05-16
|
$26.93 |
2019-05-17
|
$26.94 |
2019-07-16
|
$35.21 |
2019-07-16
|
$35.42 |
$37.00 |
$24.59 |
37.34 %
|
-8.72 %
|
1
|
28
|
SHOP
|
SOLD
|
16.98 %
|
-2.05 %
|
85.72 %
|
2019-05-16
|
$278.01 |
2019-05-17
|
$276.68 |
2019-07-16
|
$317.39 |
2019-07-16
|
$323.66 |
$338.94 |
$262.17 |
22.50 %
|
-5.24 %
|
1
|
29
|
TRV
|
SOLD
|
6.10 %
|
-0.16 %
|
104.80 %
|
2019-05-16
|
$147.41 |
2019-05-17
|
$145.97 |
2019-07-16
|
$154.59 |
2019-07-16
|
$154.88 |
$154.96 |
$143.69 |
6.16 %
|
-1.56 %
|
1
|
30
|
TWLO
|
SOLD
|
3.81 %
|
-1.93 %
|
103.24 %
|
2019-05-16
|
$142.37 |
2019-05-17
|
$140.64 |
2019-07-16
|
$142.59 |
2019-07-16
|
$146.00 |
$151.00 |
$123.00 |
7.37 %
|
-12.54 %
|
1
|
31
|
ADVM
|
SOLD
|
94.38 %
|
2.78 %
|
91.16 %
|
2019-05-16
|
$8.13 |
2019-05-17
|
$8.00 |
2019-07-16
|
$15.89 |
2019-07-16
|
$15.55 |
$16.20 |
$7.91 |
102.50 %
|
-1.12 %
|
1
|
32
|
AXSM
|
SOLD
|
11.54 %
|
-1.65 %
|
51.74 %
|
2019-05-16
|
$23.40 |
2019-05-17
|
$23.32 |
2019-07-16
|
$25.57 |
2019-07-16
|
$26.01 |
$28.00 |
$20.16 |
20.07 %
|
-13.55 %
|
1
|
33
|
CCOI
|
SOLD
|
6.90 %
|
0.35 %
|
73.85 %
|
2019-05-16
|
$58.51 |
2019-05-17
|
$58.29 |
2019-07-16
|
$62.48 |
2019-07-16
|
$62.31 |
$63.05 |
$55.99 |
8.17 %
|
-3.95 %
|
1
|
34
|
CINF
|
SOLD
|
10.91 %
|
0.79 %
|
92.96 %
|
2019-05-16
|
$97.15 |
2019-05-17
|
$97.45 |
2019-07-16
|
$108.67 |
2019-07-16
|
$108.08 |
$108.50 |
$97.15 |
11.34 %
|
-0.31 %
|
1
|
35
|
COUP
|
SOLD
|
27.97 %
|
-0.17 %
|
116.40 %
|
2019-05-16
|
$111.33 |
2019-05-17
|
$109.46 |
2019-07-16
|
$139.94 |
2019-07-16
|
$140.08 |
$141.28 |
$100.52 |
29.07 %
|
-8.17 %
|
1
|
36
|
CSGP
|
SOLD
|
14.00 %
|
-0.53 %
|
107.72 %
|
2019-05-16
|
$518.99 |
2019-05-17
|
$514.26 |
2019-07-16
|
$581.92 |
2019-07-16
|
$586.24 |
$592.34 |
$496.11 |
15.18 %
|
-3.53 %
|
1
|
37
|
DVOL
|
SOLD
|
4.95 %
|
-0.09 %
|
49.08 %
|
2019-05-16
|
$21.03 |
2019-05-17
|
$21.01 |
2019-07-16
|
$22.00 |
2019-07-16
|
$22.05 |
$22.13 |
$20.74 |
5.33 %
|
-1.29 %
|
1
|
38
|
ENSG
|
SOLD
|
1.87 %
|
-0.05 %
|
59.10 %
|
2019-05-16
|
$57.16 |
2019-05-17
|
$56.64 |
2019-07-16
|
$57.36 |
2019-07-16
|
$57.70 |
$58.88 |
$52.34 |
3.95 %
|
-7.59 %
|
1
|
39
|
EVBG
|
SOLD
|
19.71 %
|
-2.62 %
|
82.09 %
|
2019-05-16
|
$83.77 |
2019-05-17
|
$82.76 |
2019-07-16
|
$96.17 |
2019-07-16
|
$99.07 |
$99.67 |
$73.76 |
20.43 %
|
-10.87 %
|
1
|
40
|
FATE
|
SOLD
|
14.40 %
|
1.45 %
|
85.28 %
|
2019-05-16
|
$19.55 |
2019-05-17
|
$19.31 |
2019-07-16
|
$22.46 |
2019-07-16
|
$22.09 |
$22.61 |
$15.55 |
17.09 %
|
-19.47 %
|
1
|
41
|
GBT
|
SOLD
|
-3.88 %
|
-3.89 %
|
80.11 %
|
2019-05-16
|
$60.79 |
2019-05-17
|
$60.50 |
2019-07-16
|
$55.66 |
2019-07-16
|
$58.15 |
$64.94 |
$51.30 |
7.34 %
|
-15.21 %
|
1
|
42
|
GLIBA
|
SOLD
|
6.61 %
|
0.64 %
|
212.74 %
|
2019-05-16
|
$60.69 |
2019-05-17
|
$60.24 |
2019-07-16
|
$64.75 |
2019-07-16
|
$64.22 |
$64.82 |
$57.43 |
7.60 %
|
-4.66 %
|
1
|
43
|
HYGS
|
SOLD
|
56.09 %
|
0.07 %
|
65.50 %
|
2019-05-16
|
$9.50 |
2019-05-17
|
$9.52 |
2019-07-16
|
$14.88 |
2019-07-16
|
$14.86 |
$16.50 |
$9.14 |
73.32 %
|
-3.99 %
|
1
|
44
|
KBWP
|
SOLD
|
7.33 %
|
-0.14 %
|
33.24 %
|
2019-05-16
|
$67.71 |
2019-05-17
|
$67.81 |
2019-07-16
|
$72.21 |
2019-07-16
|
$72.78 |
$72.92 |
$67.21 |
7.54 %
|
-0.88 %
|
1
|
45
|
KNSL
|
SOLD
|
12.76 %
|
-2.16 %
|
90.27 %
|
2019-05-16
|
$86.66 |
2019-05-17
|
$85.96 |
2019-07-16
|
$94.67 |
2019-07-16
|
$96.93 |
$99.70 |
$81.45 |
15.98 %
|
-5.25 %
|
1
|
46
|
LBRDK
|
SOLD
|
7.76 %
|
-0.06 %
|
111.05 %
|
2019-05-16
|
$100.43 |
2019-05-17
|
$99.82 |
2019-07-16
|
$107.95 |
2019-07-16
|
$107.57 |
$108.80 |
$97.37 |
9.00 %
|
-2.45 %
|
1
|
47
|
LIQT
|
SOLD
|
3.77 %
|
-2.02 %
|
96.62 %
|
2019-05-16
|
$9.55 |
2019-05-17
|
$9.54 |
2019-07-16
|
$9.70 |
2019-07-16
|
$9.90 |
$10.69 |
$8.31 |
12.05 %
|
-12.89 %
|
1
|
48
|
MASI
|
SOLD
|
6.51 %
|
-1.55 %
|
90.60 %
|
2019-05-16
|
$145.58 |
2019-05-17
|
$144.60 |
2019-07-16
|
$152.04 |
2019-07-16
|
$154.01 |
$155.13 |
$128.36 |
7.28 %
|
-11.23 %
|
1
|
49
|
MDLZ
|
SOLD
|
3.65 %
|
0.13 %
|
141.54 %
|
2019-05-16
|
$52.80 |
2019-05-17
|
$52.58 |
2019-07-16
|
$54.77 |
2019-07-16
|
$54.50 |
$55.84 |
$50.55 |
6.20 %
|
-3.86 %
|
1
|
50
|
MGEE
|
SOLD
|
3.81 %
|
0.18 %
|
70.87 %
|
2019-05-16
|
$69.85 |
2019-05-17
|
$69.82 |
2019-07-16
|
$73.00 |
2019-07-16
|
$72.48 |
$76.44 |
$63.91 |
9.48 %
|
-8.46 %
|
1
|
51
|
MGTX
|
SOLD
|
25.40 %
|
-1.29 %
|
61.09 %
|
2019-05-16
|
$23.07 |
2019-05-17
|
$22.91 |
2019-07-16
|
$28.32 |
2019-07-16
|
$28.73 |
$30.23 |
$20.03 |
31.95 %
|
-12.57 %
|
1
|
52
|
MNOV
|
SOLD
|
-21.20 %
|
-0.98 %
|
258.88 %
|
2019-05-16
|
$13.22 |
2019-05-17
|
$13.02 |
2019-07-16
|
$10.15 |
2019-07-16
|
$10.26 |
$13.12 |
$8.59 |
0.77 %
|
-34.02 %
|
1
|
53
|
NICE
|
SOLD
|
2.30 %
|
-1.46 %
|
171.37 %
|
2019-05-16
|
$143.90 |
2019-05-17
|
$145.16 |
2019-07-16
|
$146.00 |
2019-07-16
|
$148.50 |
$150.18 |
$135.48 |
3.46 %
|
-6.67 %
|
1
|
54
|
OCSL
|
SOLD
|
-6.63 %
|
0.00%
|
54.44 %
|
2019-05-16
|
$5.71 |
2019-05-17
|
$5.73 |
2019-07-16
|
$5.34 |
2019-07-16
|
$5.35 |
$5.75 |
$5.29 |
0.35 %
|
-7.68 %
|
1
|
55
|
PCTY
|
SOLD
|
2.79 %
|
-1.13 %
|
88.53 %
|
2019-05-16
|
$103.40 |
2019-05-17
|
$102.15 |
2019-07-16
|
$103.79 |
2019-07-16
|
$105.00 |
$105.81 |
$87.39 |
3.58 %
|
-14.45 %
|
1
|
56
|
PPC
|
SOLD
|
-8.04 %
|
-2.11 %
|
54.56 %
|
2019-05-16
|
$28.99 |
2019-05-17
|
$28.85 |
2019-07-16
|
$25.97 |
2019-07-16
|
$26.53 |
$29.19 |
$24.31 |
1.18 %
|
-15.74 %
|
1
|
57
|
PTF
|
SOLD
|
9.29 %
|
-1.01 %
|
94.05 %
|
2019-05-16
|
$72.22 |
2019-05-17
|
$71.50 |
2019-07-16
|
$77.16 |
2019-07-16
|
$78.14 |
$78.44 |
$65.38 |
9.71 %
|
-8.56 %
|
1
|
58
|
RAVE
|
SOLD
|
30.47 %
|
-4.22 %
|
68.57 %
|
2019-05-16
|
$2.27 |
2019-05-17
|
$2.33 |
2019-07-16
|
$2.95 |
2019-07-16
|
$3.04 |
$3.60 |
$2.07 |
54.51 %
|
-11.16 %
|
1
|
59
|
SCPL
|
SOLD
|
-18.14 %
|
-1.24 %
|
64.12 %
|
2019-05-16
|
$15.97 |
2019-05-17
|
$15.82 |
2019-07-16
|
$12.74 |
2019-07-16
|
$12.95 |
$16.16 |
$11.72 |
2.15 %
|
-25.92 %
|
1
|
60
|
SNPS
|
SOLD
|
11.29 %
|
-1.13 %
|
69.85 %
|
2019-05-16
|
$123.17 |
2019-05-17
|
$123.50 |
2019-07-16
|
$135.91 |
2019-07-16
|
$137.44 |
$137.88 |
$112.75 |
11.64 %
|
-8.70 %
|
1
|
61
|
SPOK
|
SOLD
|
-7.04 %
|
-1.58 %
|
130.48 %
|
2019-05-16
|
$16.38 |
2019-05-17
|
$16.33 |
2019-07-16
|
$14.95 |
2019-07-16
|
$15.18 |
$17.25 |
$14.36 |
5.63 %
|
-12.06 %
|
1
|
62
|
SUSL
|
SOLD
|
5.22 %
|
-0.25 %
|
28.78 %
|
2019-05-16
|
$49.52 |
2019-05-17
|
$49.19 |
2019-07-16
|
$51.46 |
2019-07-16
|
$51.76 |
$51.76 |
$47.15 |
5.22 %
|
-4.15 %
|
1
|
63
|
TMUS
|
SOLD
|
5.25 %
|
-0.34 %
|
48.68 %
|
2019-05-16
|
$75.38 |
2019-05-17
|
$75.39 |
2019-07-16
|
$79.04 |
2019-07-16
|
$79.35 |
$80.93 |
$72.77 |
7.35 %
|
-3.48 %
|
1
|
64
|
TNAV
|
SOLD
|
25.28 %
|
-0.11 %
|
132.01 %
|
2019-05-16
|
$7.22 |
2019-05-17
|
$7.16 |
2019-07-16
|
$8.91 |
2019-07-16
|
$8.97 |
$8.97 |
$7.04 |
25.28 %
|
-1.68 %
|
1
|
65
|
UHAL
|
SOLD
|
-5.00 %
|
0.13 %
|
83.88 %
|
2019-05-16
|
$402.52 |
2019-05-17
|
$399.68 |
2019-07-16
|
$380.73 |
2019-07-16
|
$379.70 |
$399.91 |
$363.51 |
0.06 %
|
-9.05 %
|
1
|
66
|
UPLD
|
SOLD
|
-4.54 %
|
0.75 %
|
101.29 %
|
2019-05-16
|
$49.46 |
2019-05-17
|
$49.34 |
2019-07-16
|
$47.06 |
2019-07-16
|
$47.10 |
$54.87 |
$43.19 |
11.21 %
|
-12.46 %
|
1
|
67
|
VCTR
|
SOLD
|
10.32 %
|
-0.32 %
|
85.70 %
|
2019-05-16
|
$17.07 |
2019-05-17
|
$17.05 |
2019-07-16
|
$18.72 |
2019-07-16
|
$18.81 |
$19.96 |
$15.95 |
17.07 %
|
-6.45 %
|
1
|
68
|
VETS
|
SOLD
|
5.40 %
|
0.27 %
|
285.71 %
|
2019-05-16
|
$28.36 |
2019-05-17
|
$28.25 |
2019-07-16
|
$29.80 |
2019-07-16
|
$29.77 |
$29.77 |
$27.42 |
5.38 %
|
-2.94 %
|
1
|
69
|
WDAY
|
SOLD
|
2.72 %
|
-2.06 %
|
118.50 %
|
2019-05-16
|
$212.00 |
2019-05-17
|
$210.53 |
2019-07-16
|
$213.50 |
2019-07-16
|
$216.25 |
$226.83 |
$189.62 |
7.74 %
|
-9.93 %
|
1
|
70
|
ZM
|
SOLD
|
21.75 %
|
-2.71 %
|
80.91 %
|
2019-05-16
|
$83.40 |
2019-05-17
|
$82.25 |
2019-07-16
|
$97.10 |
2019-07-16
|
$100.14 |
$107.34 |
$73.58 |
30.50 %
|
-10.54 %
|
1
|
71
|
ZS
|
SOLD
|
7.98 %
|
-1.43 %
|
82.23 %
|
2019-05-16
|
$78.66 |
2019-05-17
|
$77.68 |
2019-07-16
|
$82.59 |
2019-07-16
|
$83.88 |
$85.50 |
$65.30 |
10.07 %
|
-15.94 %
|
1
|
72
|
ZYNE
|
SOLD
|
-9.79 %
|
-3.23 %
|
75.18 %
|
2019-05-16
|
$15.50 |
2019-05-17
|
$15.43 |
2019-07-16
|
$13.49 |
2019-07-16
|
$13.92 |
$16.47 |
$10.38 |
6.74 %
|
-32.73 %
|
1
|