Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190808
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
5.89 %
|
-0.62 %
|
105.12 %
|
2019-08-08
|
$70.57 |
2019-08-09
|
$70.46 |
2019-10-08
|
$74.14 |
2019-10-08
|
$74.61 |
$76.23 |
$69.98 |
8.19 %
|
-0.68 %
|
1
|
2
|
AIZ
|
SOLD
|
4.76 %
|
-1.63 %
|
95.17 %
|
2019-08-08
|
$119.46 |
2019-08-09
|
$118.81 |
2019-10-08
|
$123.32 |
2019-10-08
|
$124.47 |
$127.76 |
$118.62 |
7.53 %
|
-0.16 %
|
1
|
3
|
AJX
|
SOLD
|
6.42 %
|
-0.26 %
|
96.93 %
|
2019-08-08
|
$14.45 |
2019-08-09
|
$14.48 |
2019-10-08
|
$15.38 |
2019-10-08
|
$15.41 |
$15.62 |
$14.26 |
7.87 %
|
-1.52 %
|
1
|
4
|
AQN
|
SOLD
|
7.05 %
|
-0.21 %
|
104.02 %
|
2019-08-08
|
$12.94 |
2019-08-09
|
$12.90 |
2019-10-08
|
$14.03 |
2019-10-08
|
$13.81 |
$14.12 |
$12.78 |
9.46 %
|
-0.93 %
|
1
|
5
|
ATKR
|
SOLD
|
-1.07 %
|
-2.03 %
|
114.56 %
|
2019-08-08
|
$30.02 |
2019-08-09
|
$29.92 |
2019-10-08
|
$29.47 |
2019-10-08
|
$29.60 |
$32.08 |
$27.42 |
7.22 %
|
-8.36 %
|
1
|
6
|
AVLR
|
SOLD
|
-21.57 %
|
-0.45 %
|
46.06 %
|
2019-08-08
|
$89.50 |
2019-08-09
|
$89.23 |
2019-10-08
|
$70.26 |
2019-10-08
|
$69.98 |
$91.77 |
$64.76 |
2.85 %
|
-27.42 %
|
1
|
7
|
AWR
|
SOLD
|
8.79 %
|
0.11 %
|
94.51 %
|
2019-08-08
|
$83.02 |
2019-08-09
|
$83.29 |
2019-10-08
|
$90.70 |
2019-10-08
|
$90.61 |
$94.39 |
$83.02 |
13.33 %
|
-0.32 %
|
1
|
8
|
BAM
|
SOLD
|
1.72 %
|
-0.22 %
|
47.14 %
|
2019-08-08
|
$50.11 |
2019-08-09
|
$50.12 |
2019-10-08
|
$51.04 |
2019-10-08
|
$50.98 |
$54.41 |
$49.70 |
8.56 %
|
-0.84 %
|
1
|
9
|
BKT
|
SOLD
|
0.33 %
|
0.16 %
|
295.69 %
|
2019-08-08
|
$6.14 |
2019-08-09
|
$6.13 |
2019-10-08
|
$6.15 |
2019-10-08
|
$6.15 |
$6.16 |
$5.95 |
0.49 %
|
-2.94 %
|
1
|
10
|
BRO
|
SOLD
|
-2.36 %
|
-2.40 %
|
130.65 %
|
2019-08-08
|
$36.81 |
2019-08-09
|
$36.82 |
2019-10-08
|
$35.31 |
2019-10-08
|
$35.95 |
$37.20 |
$34.81 |
1.03 %
|
-5.46 %
|
1
|
11
|
BUI
|
SOLD
|
-2.10 %
|
0.51 %
|
55.33 %
|
2019-08-08
|
$23.78 |
2019-08-09
|
$23.82 |
2019-10-08
|
$23.45 |
2019-10-08
|
$23.32 |
$24.50 |
$22.44 |
2.85 %
|
-5.79 %
|
1
|
12
|
CABO
|
SOLD
|
0.22 %
|
-0.40 %
|
56.43 %
|
2019-08-08
|
$1255.71 |
2019-08-09
|
$1254.13 |
2019-10-08
|
$1257.20 |
2019-10-08
|
$1256.83 |
$1321.49 |
$1215.75 |
5.37 %
|
-3.06 %
|
1
|
13
|
CB
|
SOLD
|
0.71 %
|
-2.62 %
|
131.00 %
|
2019-08-08
|
$157.78 |
2019-08-09
|
$157.55 |
2019-10-08
|
$155.48 |
2019-10-08
|
$158.67 |
$162.44 |
$152.18 |
3.10 %
|
-3.41 %
|
1
|
14
|
CHE
|
SOLD
|
-3.69 %
|
-3.00 %
|
82.35 %
|
2019-08-08
|
$427.06 |
2019-08-09
|
$427.83 |
2019-10-08
|
$403.62 |
2019-10-08
|
$412.06 |
$441.79 |
$406.00 |
3.26 %
|
-5.10 %
|
1
|
15
|
CMG
|
SOLD
|
-0.73 %
|
-1.02 %
|
82.84 %
|
2019-08-08
|
$814.05 |
2019-08-09
|
$812.82 |
2019-10-08
|
$805.88 |
2019-10-08
|
$806.90 |
$857.90 |
$779.78 |
5.55 %
|
-4.06 %
|
1
|
16
|
CNNE
|
SOLD
|
-10.50 %
|
-2.50 %
|
79.77 %
|
2019-08-08
|
$30.88 |
2019-08-09
|
$30.77 |
2019-10-08
|
$26.89 |
2019-10-08
|
$27.54 |
$30.87 |
$26.28 |
0.32 %
|
-14.59 %
|
1
|
17
|
CPA
|
SOLD
|
-9.73 %
|
0.12 %
|
103.37 %
|
2019-08-08
|
$110.40 |
2019-08-09
|
$110.74 |
2019-10-08
|
$99.90 |
2019-10-08
|
$99.96 |
$112.93 |
$91.77 |
1.98 %
|
-17.13 %
|
1
|
18
|
DRD
|
SOLD
|
23.94 %
|
5.07 %
|
88.96 %
|
2019-08-08
|
$4.00 |
2019-08-09
|
$4.01 |
2019-10-08
|
$4.97 |
2019-10-08
|
$4.97 |
$5.20 |
$3.58 |
29.68 %
|
-10.72 %
|
1
|
19
|
EVN
|
SOLD
|
0.00%
|
0.63 %
|
72.28 %
|
2019-08-08
|
$12.87 |
2019-08-09
|
$12.86 |
2019-10-08
|
$12.88 |
2019-10-08
|
$12.86 |
$13.00 |
$12.34 |
1.09 %
|
-4.04 %
|
1
|
20
|
EXR
|
SOLD
|
-1.55 %
|
0.23 %
|
103.18 %
|
2019-08-08
|
$118.71 |
2019-08-09
|
$118.73 |
2019-10-08
|
$117.02 |
2019-10-08
|
$116.89 |
$124.45 |
$113.93 |
4.82 %
|
-4.04 %
|
1
|
21
|
FBM
|
SOLD
|
-15.92 %
|
2.28 %
|
71.33 %
|
2019-08-08
|
$19.34 |
2019-08-09
|
$19.29 |
2019-10-08
|
$16.62 |
2019-10-08
|
$16.22 |
$19.48 |
$14.71 |
0.98 %
|
-23.74 %
|
1
|
22
|
FCN
|
SOLD
|
0.84 %
|
-0.87 %
|
84.93 %
|
2019-08-08
|
$106.84 |
2019-08-09
|
$106.47 |
2019-10-08
|
$107.00 |
2019-10-08
|
$107.36 |
$111.63 |
$102.10 |
4.85 %
|
-4.10 %
|
1
|
23
|
FNF
|
SOLD
|
1.81 %
|
-2.32 %
|
125.26 %
|
2019-08-08
|
$44.16 |
2019-08-09
|
$44.17 |
2019-10-08
|
$44.17 |
2019-10-08
|
$44.97 |
$45.40 |
$42.91 |
2.78 %
|
-2.85 %
|
1
|
24
|
FNV
|
SOLD
|
0.04 %
|
2.22 %
|
95.99 %
|
2019-08-08
|
$94.79 |
2019-08-09
|
$94.75 |
2019-10-08
|
$95.86 |
2019-10-08
|
$94.79 |
$101.19 |
$89.46 |
6.80 %
|
-5.58 %
|
1
|
25
|
FTS
|
SOLD
|
4.82 %
|
-0.54 %
|
102.14 %
|
2019-08-08
|
$40.61 |
2019-08-09
|
$40.68 |
2019-10-08
|
$42.37 |
2019-10-08
|
$42.64 |
$42.80 |
$40.39 |
5.21 %
|
-0.71 %
|
1
|
26
|
G
|
SOLD
|
-9.11 %
|
-2.45 %
|
156.50 %
|
2019-08-08
|
$41.91 |
2019-08-09
|
$41.82 |
2019-10-08
|
$37.38 |
2019-10-08
|
$38.01 |
$42.20 |
$37.47 |
0.91 %
|
-10.40 %
|
1
|
27
|
GJV
|
SOLD
|
-1.61 %
|
0.98 %
|
100.00 %
|
2019-08-08
|
$26.79 |
2019-08-09
|
$26.68 |
2019-10-08
|
$26.69 |
2019-10-08
|
$26.25 |
$26.88 |
$26.03 |
0.75 %
|
-2.44 %
|
1
|
28
|
HAE
|
SOLD
|
-7.50 %
|
-2.37 %
|
81.49 %
|
2019-08-08
|
$134.10 |
2019-08-09
|
$133.35 |
2019-10-08
|
$121.70 |
2019-10-08
|
$123.35 |
$140.36 |
$115.92 |
5.26 %
|
-13.07 %
|
1
|
29
|
HEI
|
SOLD
|
-14.25 %
|
-0.65 %
|
51.26 %
|
2019-08-08
|
$142.82 |
2019-08-09
|
$142.22 |
2019-10-08
|
$121.98 |
2019-10-08
|
$121.96 |
$147.93 |
$117.48 |
4.01 %
|
-17.40 %
|
1
|
30
|
HEI-A
|
SOLD
|
-14.63 %
|
-0.92 %
|
41.09 %
|
2019-08-08
|
$110.78 |
2019-08-09
|
$110.55 |
2019-10-08
|
$94.13 |
2019-10-08
|
$94.38 |
$113.69 |
$91.44 |
2.84 %
|
-17.29 %
|
1
|
31
|
HUBS
|
SOLD
|
-15.65 %
|
-3.70 %
|
93.87 %
|
2019-08-08
|
$196.22 |
2019-08-09
|
$193.50 |
2019-10-08
|
$158.59 |
2019-10-08
|
$163.22 |
$207.98 |
$146.88 |
7.48 %
|
-24.09 %
|
1
|
32
|
IPHI
|
SOLD
|
-3.01 %
|
-2.10 %
|
42.22 %
|
2019-08-08
|
$65.47 |
2019-08-09
|
$64.80 |
2019-10-08
|
$61.95 |
2019-10-08
|
$62.85 |
$66.41 |
$56.33 |
2.48 %
|
-13.07 %
|
1
|
33
|
IRET
|
SOLD
|
9.10 %
|
-0.12 %
|
116.37 %
|
2019-08-08
|
$68.84 |
2019-08-09
|
$68.59 |
2019-10-08
|
$74.84 |
2019-10-08
|
$74.83 |
$75.10 |
$65.69 |
9.49 %
|
-4.23 %
|
1
|
34
|
IRT
|
SOLD
|
11.23 %
|
-0.14 %
|
92.13 %
|
2019-08-08
|
$13.21 |
2019-08-09
|
$13.18 |
2019-10-08
|
$14.68 |
2019-10-08
|
$14.66 |
$14.81 |
$12.85 |
12.37 %
|
-2.50 %
|
1
|
35
|
JPT
|
SOLD
|
-1.80 %
|
0.29 %
|
41.36 %
|
2019-08-08
|
$25.45 |
2019-08-09
|
$25.00 |
2019-10-08
|
$24.60 |
2019-10-08
|
$24.55 |
$25.00 |
$23.90 |
0.00%
|
-4.40 %
|
1
|
36
|
LHX
|
SOLD
|
-3.92 %
|
1.69 %
|
136.13 %
|
2019-08-08
|
$214.45 |
2019-08-09
|
$213.56 |
2019-10-08
|
$209.25 |
2019-10-08
|
$205.18 |
$217.31 |
$197.51 |
1.76 %
|
-7.52 %
|
1
|
37
|
LXP
|
SOLD
|
0.49 %
|
0.19 %
|
81.65 %
|
2019-08-08
|
$10.24 |
2019-08-09
|
$10.19 |
2019-10-08
|
$10.32 |
2019-10-08
|
$10.24 |
$10.67 |
$9.77 |
4.71 %
|
-4.12 %
|
1
|
38
|
MMS
|
SOLD
|
-2.08 %
|
-1.87 %
|
100.08 %
|
2019-08-08
|
$79.51 |
2019-08-09
|
$76.26 |
2019-10-08
|
$74.07 |
2019-10-08
|
$74.67 |
$82.02 |
$72.83 |
7.55 %
|
-4.50 %
|
1
|
39
|
MODN
|
SOLD
|
6.28 %
|
-1.63 %
|
49.71 %
|
2019-08-08
|
$26.52 |
2019-08-09
|
$26.43 |
2019-10-08
|
$27.83 |
2019-10-08
|
$28.09 |
$29.26 |
$25.41 |
10.71 %
|
-3.86 %
|
1
|
40
|
NOC
|
SOLD
|
-0.76 %
|
0.14 %
|
70.13 %
|
2019-08-08
|
$368.96 |
2019-08-09
|
$368.80 |
2019-10-08
|
$368.44 |
2019-10-08
|
$366.00 |
$383.89 |
$341.24 |
4.09 %
|
-7.47 %
|
1
|
41
|
NSA
|
SOLD
|
7.45 %
|
0.15 %
|
94.13 %
|
2019-08-08
|
$31.72 |
2019-08-09
|
$31.67 |
2019-10-08
|
$34.09 |
2019-10-08
|
$34.03 |
$34.80 |
$31.31 |
9.88 %
|
-1.14 %
|
1
|
42
|
NXRT
|
SOLD
|
5.06 %
|
-1.32 %
|
67.61 %
|
2019-08-08
|
$46.09 |
2019-08-09
|
$45.88 |
2019-10-08
|
$47.71 |
2019-10-08
|
$48.20 |
$48.98 |
$43.42 |
6.76 %
|
-5.36 %
|
1
|
43
|
ORA
|
SOLD
|
8.40 %
|
-1.37 %
|
86.52 %
|
2019-08-08
|
$71.71 |
2019-08-09
|
$68.25 |
2019-10-08
|
$73.40 |
2019-10-08
|
$73.98 |
$75.91 |
$68.25 |
11.22 %
|
0.00%
|
1
|
44
|
OUT
|
SOLD
|
-1.92 %
|
-1.30 %
|
55.85 %
|
2019-08-08
|
$28.19 |
2019-08-09
|
$28.14 |
2019-10-08
|
$27.39 |
2019-10-08
|
$27.60 |
$28.41 |
$25.48 |
0.96 %
|
-9.45 %
|
1
|
45
|
PVG
|
SOLD
|
-5.08 %
|
3.69 %
|
81.20 %
|
2019-08-08
|
$12.85 |
2019-08-09
|
$12.79 |
2019-10-08
|
$12.38 |
2019-10-08
|
$12.14 |
$13.83 |
$11.04 |
8.13 %
|
-13.68 %
|
1
|
46
|
QTS
|
SOLD
|
6.35 %
|
-0.33 %
|
108.56 %
|
2019-08-08
|
$48.61 |
2019-08-09
|
$48.53 |
2019-10-08
|
$51.36 |
2019-10-08
|
$51.61 |
$51.92 |
$46.95 |
6.99 %
|
-3.26 %
|
1
|
47
|
QTWO
|
SOLD
|
-12.37 %
|
-2.45 %
|
61.22 %
|
2019-08-08
|
$86.01 |
2019-08-09
|
$85.42 |
2019-10-08
|
$73.76 |
2019-10-08
|
$74.85 |
$93.63 |
$70.20 |
9.61 %
|
-17.82 %
|
1
|
48
|
RNR
|
SOLD
|
1.45 %
|
-2.70 %
|
82.19 %
|
2019-08-08
|
$189.71 |
2019-08-09
|
$189.29 |
2019-10-08
|
$187.84 |
2019-10-08
|
$192.03 |
$195.18 |
$176.78 |
3.11 %
|
-6.61 %
|
1
|
49
|
RPM
|
SOLD
|
-2.78 %
|
-2.46 %
|
89.57 %
|
2019-08-08
|
$69.51 |
2019-08-09
|
$69.33 |
2019-10-08
|
$66.34 |
2019-10-08
|
$67.40 |
$70.49 |
$64.00 |
1.67 %
|
-7.69 %
|
1
|
50
|
RQI
|
SOLD
|
8.37 %
|
-1.02 %
|
61.03 %
|
2019-08-08
|
$14.49 |
2019-08-09
|
$14.46 |
2019-10-08
|
$15.52 |
2019-10-08
|
$15.67 |
$15.92 |
$14.38 |
10.10 %
|
-0.55 %
|
1
|
51
|
RWT
|
SOLD
|
-3.74 %
|
-0.36 %
|
40.55 %
|
2019-08-08
|
$17.19 |
2019-08-09
|
$17.13 |
2019-10-08
|
$16.48 |
2019-10-08
|
$16.49 |
$17.28 |
$16.23 |
0.88 %
|
-5.25 %
|
1
|
52
|
SHAK
|
SOLD
|
4.76 %
|
-0.89 %
|
68.68 %
|
2019-08-08
|
$88.62 |
2019-08-09
|
$88.46 |
2019-10-08
|
$92.30 |
2019-10-08
|
$92.67 |
$105.84 |
$87.18 |
19.65 %
|
-1.45 %
|
1
|
53
|
STE
|
SOLD
|
-8.66 %
|
-2.73 %
|
59.04 %
|
2019-08-08
|
$154.62 |
2019-08-09
|
$154.21 |
2019-10-08
|
$138.04 |
2019-10-08
|
$140.85 |
$156.66 |
$137.54 |
1.59 %
|
-10.81 %
|
1
|
54
|
STWD
|
SOLD
|
1.18 %
|
-0.17 %
|
100.61 %
|
2019-08-08
|
$23.75 |
2019-08-09
|
$23.71 |
2019-10-08
|
$23.95 |
2019-10-08
|
$23.99 |
$24.96 |
$23.06 |
5.27 %
|
-2.74 %
|
1
|
55
|
THG
|
SOLD
|
1.58 %
|
-2.02 %
|
153.06 %
|
2019-08-08
|
$132.96 |
2019-08-09
|
$132.63 |
2019-10-08
|
$132.75 |
2019-10-08
|
$134.73 |
$136.46 |
$129.16 |
2.89 %
|
-2.62 %
|
1
|
56
|
TYL
|
SOLD
|
2.12 %
|
0.15 %
|
99.39 %
|
2019-08-08
|
$255.77 |
2019-08-09
|
$253.97 |
2019-10-08
|
$260.48 |
2019-10-08
|
$259.36 |
$265.56 |
$248.03 |
4.56 %
|
-2.34 %
|
1
|
57
|
USPH
|
SOLD
|
-3.27 %
|
-1.42 %
|
110.61 %
|
2019-08-08
|
$133.84 |
2019-08-09
|
$134.00 |
2019-10-08
|
$128.65 |
2019-10-08
|
$129.62 |
$138.58 |
$126.22 |
3.42 %
|
-5.81 %
|
1
|
58
|
VER
|
SOLD
|
1.85 %
|
-0.50 %
|
56.30 %
|
2019-08-08
|
$9.76 |
2019-08-09
|
$9.74 |
2019-10-08
|
$9.88 |
2019-10-08
|
$9.92 |
$10.13 |
$9.31 |
4.00 %
|
-4.41 %
|
1
|
59
|
WK
|
SOLD
|
-30.04 %
|
-0.90 %
|
71.98 %
|
2019-08-08
|
$63.05 |
2019-08-09
|
$63.04 |
2019-10-08
|
$44.04 |
2019-10-08
|
$44.10 |
$64.11 |
$41.71 |
1.70 %
|
-33.84 %
|
1
|
60
|
WTR
|
SOLD
|
6.23 %
|
-0.27 %
|
89.77 %
|
2019-08-08
|
$42.47 |
2019-08-09
|
$42.56 |
2019-10-08
|
$45.04 |
2019-10-08
|
$45.21 |
$45.56 |
$42.47 |
7.05 %
|
-0.21 %
|
1
|
61
|
ZTS
|
SOLD
|
0.72 %
|
-0.55 %
|
111.46 %
|
2019-08-08
|
$124.11 |
2019-08-09
|
$124.12 |
2019-10-08
|
$125.38 |
2019-10-08
|
$125.01 |
$130.08 |
$119.52 |
4.80 %
|
-3.71 %
|
1
|
62
|
AGYS
|
SOLD
|
-3.02 %
|
-1.71 %
|
107.07 %
|
2019-08-08
|
$27.42 |
2019-08-09
|
$27.49 |
2019-10-08
|
$26.45 |
2019-10-08
|
$26.66 |
$28.50 |
$24.51 |
3.67 %
|
-10.84 %
|
1
|
63
|
APPN
|
SOLD
|
6.73 %
|
-1.60 %
|
70.42 %
|
2019-08-08
|
$43.24 |
2019-08-09
|
$45.05 |
2019-10-08
|
$47.48 |
2019-10-08
|
$48.08 |
$62.94 |
$44.20 |
39.71 %
|
-1.89 %
|
1
|
64
|
AQXP
|
BUY
|
5.14 %
|
6.05 %
|
163.86 %
|
2019-08-08
|
$3.47 |
2019-08-09
|
$3.50 |
2019-08-09
|
$3.68 |
|
|
$3.84 |
$3.46 |
9.71 %
|
-1.14 %
|
1
|
65
|
ATEC
|
SOLD
|
-16.49 %
|
-0.63 %
|
110.89 %
|
2019-08-08
|
$5.80 |
2019-08-09
|
$5.76 |
2019-10-08
|
$4.77 |
2019-10-08
|
$4.81 |
$6.35 |
$4.75 |
10.24 %
|
-17.53 %
|
1
|
66
|
AVDR
|
SOLD
|
-8.12 %
|
-1.21 %
|
77.38 %
|
2019-08-08
|
$23.20 |
2019-08-09
|
$23.03 |
2019-10-08
|
$21.24 |
2019-10-08
|
$21.16 |
$27.51 |
$20.52 |
19.45 %
|
-10.90 %
|
1
|
67
|
AZPN
|
SOLD
|
-12.01 %
|
-1.27 %
|
147.99 %
|
2019-08-08
|
$139.75 |
2019-08-09
|
$138.10 |
2019-10-08
|
$120.28 |
2019-10-08
|
$121.51 |
$139.69 |
$116.26 |
1.15 %
|
-15.81 %
|
1
|
68
|
BLDR
|
SOLD
|
0.05 %
|
0.20 %
|
65.11 %
|
2019-08-08
|
$20.12 |
2019-08-09
|
$20.12 |
2019-10-08
|
$20.39 |
2019-10-08
|
$20.13 |
$21.00 |
$18.48 |
4.37 %
|
-8.15 %
|
1
|
69
|
CASY
|
SOLD
|
-2.30 %
|
-1.14 %
|
106.71 %
|
2019-08-08
|
$166.79 |
2019-08-09
|
$166.44 |
2019-10-08
|
$161.54 |
2019-10-08
|
$162.62 |
$173.31 |
$159.07 |
4.13 %
|
-4.43 %
|
1
|
70
|
CDLX
|
SOLD
|
3.89 %
|
-2.10 %
|
57.41 %
|
2019-08-08
|
$32.94 |
2019-08-09
|
$32.16 |
2019-10-08
|
$33.02 |
2019-10-08
|
$33.41 |
$39.62 |
$30.98 |
23.20 %
|
-3.67 %
|
1
|
71
|
CECO
|
SOLD
|
-25.75 %
|
-3.86 %
|
68.72 %
|
2019-08-08
|
$21.14 |
2019-08-09
|
$21.20 |
2019-10-08
|
$15.20 |
2019-10-08
|
$15.74 |
$22.50 |
$15.51 |
6.13 %
|
-26.84 %
|
1
|
72
|
CEVA
|
SOLD
|
-10.98 %
|
-3.69 %
|
78.50 %
|
2019-08-08
|
$31.40 |
2019-08-09
|
$32.15 |
2019-10-08
|
$27.94 |
2019-10-08
|
$28.62 |
$33.16 |
$28.25 |
3.14 %
|
-12.13 %
|
1
|
73
|
CYRXW
|
SOLD
|
-50.03 %
|
-0.19 %
|
109.89 %
|
2019-08-08
|
$17.25 |
2019-08-09
|
$19.45 |
2019-10-08
|
$10.45 |
2019-10-08
|
$9.72 |
$22.24 |
$9.72 |
14.34 %
|
-50.03 %
|
1
|
74
|
EQIX
|
SOLD
|
4.76 %
|
-1.35 %
|
69.91 %
|
2019-08-08
|
$549.24 |
2019-08-09
|
$550.00 |
2019-10-08
|
$569.50 |
2019-10-08
|
$576.17 |
$609.97 |
$525.38 |
10.90 %
|
-4.48 %
|
1
|
75
|
ESLT
|
SOLD
|
-1.48 %
|
-1.07 %
|
51.66 %
|
2019-08-08
|
$165.81 |
2019-08-09
|
$166.50 |
2019-10-08
|
$162.49 |
2019-10-08
|
$164.03 |
$166.52 |
$151.25 |
0.01 %
|
-9.16 %
|
1
|
76
|
FIVN
|
SOLD
|
-7.73 %
|
-6.64 %
|
152.45 %
|
2019-08-08
|
$62.00 |
2019-08-09
|
$61.08 |
2019-10-08
|
$53.02 |
2019-10-08
|
$56.36 |
$65.45 |
$50.73 |
7.15 %
|
-16.94 %
|
1
|
77
|
FTDR
|
SOLD
|
-1.42 %
|
-0.42 %
|
60.01 %
|
2019-08-08
|
$50.46 |
2019-08-09
|
$50.53 |
2019-10-08
|
$49.61 |
2019-10-08
|
$49.81 |
$53.30 |
$46.62 |
5.48 %
|
-7.74 %
|
1
|
78
|
FWONK
|
SOLD
|
0.61 %
|
-1.68 %
|
158.41 %
|
2019-08-08
|
$41.08 |
2019-08-09
|
$41.00 |
2019-10-08
|
$40.85 |
2019-10-08
|
$41.25 |
$43.05 |
$39.00 |
5.00 %
|
-4.88 %
|
1
|
79
|
INSU
|
SOLD
|
-0.20 %
|
0.00%
|
15.34 %
|
2019-08-08
|
$9.95 |
2019-08-14
|
$9.90 |
2019-10-21
|
$9.88 |
2019-10-21
|
$9.88 |
$9.96 |
$9.85 |
0.61 %
|
-0.51 %
|
1
|
80
|
IOTS
|
SOLD
|
-15.24 %
|
-3.75 %
|
89.94 %
|
2019-08-08
|
$10.06 |
2019-08-09
|
$9.91 |
2019-10-08
|
$8.21 |
2019-10-08
|
$8.40 |
$11.97 |
$7.92 |
20.79 %
|
-20.08 %
|
1
|
81
|
ITRI
|
SOLD
|
5.86 %
|
-3.67 %
|
72.48 %
|
2019-08-08
|
$69.05 |
2019-08-09
|
$68.95 |
2019-10-08
|
$71.22 |
2019-10-08
|
$72.99 |
$77.80 |
$65.52 |
12.84 %
|
-4.97 %
|
1
|
82
|
LPSN
|
SOLD
|
-1.94 %
|
-2.90 %
|
67.12 %
|
2019-08-08
|
$38.30 |
2019-08-09
|
$38.05 |
2019-10-08
|
$36.55 |
2019-10-08
|
$37.31 |
$41.00 |
$34.08 |
7.75 %
|
-10.43 %
|
1
|
83
|
LUNA
|
SOLD
|
-0.35 %
|
-1.40 %
|
62.89 %
|
2019-08-08
|
$5.62 |
2019-08-09
|
$5.67 |
2019-10-08
|
$5.63 |
2019-10-08
|
$5.65 |
$6.90 |
$5.32 |
21.69 %
|
-6.17 %
|
1
|
84
|
MELI
|
SOLD
|
-20.27 %
|
-4.23 %
|
103.04 %
|
2019-08-08
|
$688.10 |
2019-08-09
|
$682.69 |
2019-10-08
|
$525.63 |
2019-10-08
|
$544.30 |
$698.98 |
$530.76 |
2.39 %
|
-22.25 %
|
1
|
85
|
MOR
|
SOLD
|
-13.24 %
|
0.00%
|
68.99 %
|
2019-08-08
|
$31.58 |
2019-08-09
|
$31.12 |
2019-10-08
|
$26.65 |
2019-10-08
|
$27.00 |
$31.71 |
$25.88 |
1.90 %
|
-16.84 %
|
1
|
86
|
NTRA
|
SOLD
|
16.13 %
|
-6.08 %
|
91.71 %
|
2019-08-08
|
$31.89 |
2019-08-09
|
$31.61 |
2019-10-08
|
$34.76 |
2019-10-08
|
$36.71 |
$37.42 |
$26.49 |
18.38 %
|
-16.20 %
|
1
|
87
|
PERI
|
SOLD
|
-17.05 %
|
0.23 %
|
39.48 %
|
2019-08-08
|
$5.24 |
2019-08-09
|
$5.22 |
2019-10-08
|
$4.36 |
2019-10-08
|
$4.33 |
$7.06 |
$4.33 |
35.25 %
|
-17.05 %
|
1
|
88
|
POOL
|
SOLD
|
2.71 %
|
-0.47 %
|
96.76 %
|
2019-08-08
|
$197.48 |
2019-08-09
|
$196.03 |
2019-10-08
|
$200.71 |
2019-10-08
|
$201.35 |
$204.97 |
$185.12 |
4.56 %
|
-5.57 %
|
1
|
89
|
REPH
|
SOLD
|
3.97 %
|
-3.68 %
|
53.94 %
|
2019-08-08
|
$10.87 |
2019-08-09
|
$11.33 |
2019-10-08
|
$11.51 |
2019-10-08
|
$11.78 |
$12.67 |
$10.60 |
11.83 %
|
-6.44 %
|
1
|
90
|
RGLD
|
SOLD
|
2.74 %
|
1.94 %
|
84.28 %
|
2019-08-08
|
$126.61 |
2019-08-09
|
$126.32 |
2019-10-08
|
$130.02 |
2019-10-08
|
$129.78 |
$138.78 |
$120.70 |
9.86 %
|
-4.45 %
|
1
|
91
|
ROKU
|
SOLD
|
-13.40 %
|
1.65 %
|
65.33 %
|
2019-08-08
|
$122.03 |
2019-08-09
|
$121.74 |
2019-10-08
|
$108.00 |
2019-10-08
|
$105.43 |
$176.55 |
$98.65 |
45.02 %
|
-18.97 %
|
1
|
92
|
SNCR
|
SOLD
|
-41.88 %
|
4.02 %
|
112.77 %
|
2019-08-08
|
$8.91 |
2019-08-09
|
$8.93 |
2019-10-08
|
$5.43 |
2019-10-08
|
$5.19 |
$8.99 |
$5.00 |
0.67 %
|
-44.01 %
|
1
|
93
|
SSSS
|
SOLD
|
-7.03 %
|
0.50 %
|
45.54 %
|
2019-08-08
|
$6.38 |
2019-08-09
|
$6.40 |
2019-10-08
|
$6.01 |
2019-10-08
|
$5.95 |
$6.68 |
$5.71 |
4.37 %
|
-10.78 %
|
1
|
94
|
VRSK
|
SOLD
|
0.24 %
|
-1.44 %
|
63.23 %
|
2019-08-08
|
$156.17 |
2019-08-09
|
$156.06 |
2019-10-08
|
$154.90 |
2019-10-08
|
$156.43 |
$164.97 |
$151.88 |
5.71 %
|
-2.68 %
|
1
|
95
|
VWOB
|
SOLD
|
-1.29 %
|
0.10 %
|
53.81 %
|
2019-08-08
|
$81.32 |
2019-08-09
|
$81.48 |
2019-10-08
|
$80.46 |
2019-10-08
|
$80.43 |
$81.69 |
$79.83 |
0.26 %
|
-2.03 %
|
1
|