Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191021
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
HOLD
|
-0.30 %
|
1.50 %
|
31.07 %
|
2019-10-21
|
$36.43 |
2019-10-22
|
$36.58 |
2019-12-11
|
$36.47 |
|
|
$41.05 |
$33.92 |
12.22 %
|
-7.27 %
|
3
|
2
|
ACA
|
HOLD
|
15.64 %
|
0.18 %
|
65.62 %
|
2019-10-21
|
$34.59 |
2019-10-22
|
$34.65 |
2019-12-11
|
$40.07 |
|
|
$40.96 |
$34.37 |
18.21 %
|
-0.81 %
|
3
|
3
|
AFC
|
HOLD
|
-2.28 %
|
0.19 %
|
51.66 %
|
2019-10-21
|
$26.65 |
2019-10-22
|
$26.71 |
2019-12-11
|
$26.10 |
|
|
$27.20 |
$25.71 |
1.83 %
|
-3.74 %
|
3
|
4
|
AXP
|
HOLD
|
1.66 %
|
-0.22 %
|
61.35 %
|
2019-10-21
|
$119.05 |
2019-10-22
|
$118.67 |
2019-12-11
|
$120.64 |
|
|
$122.43 |
$114.64 |
3.17 %
|
-3.40 %
|
3
|
5
|
BME
|
HOLD
|
5.80 %
|
1.26 %
|
141.63 %
|
2019-10-21
|
$38.32 |
2019-10-22
|
$38.60 |
2019-12-11
|
$40.84 |
|
|
$42.08 |
$38.36 |
9.02 %
|
-0.62 %
|
3
|
6
|
BSA
|
HOLD
|
0.08 %
|
0.00%
|
42.18 %
|
2019-10-21
|
$24.90 |
2019-10-22
|
$24.90 |
2019-12-11
|
$24.92 |
|
|
$24.99 |
$24.42 |
0.36 %
|
-1.93 %
|
3
|
7
|
CIF
|
HOLD
|
7.31 %
|
1.45 %
|
100.84 %
|
2019-10-21
|
$2.62 |
2019-10-22
|
$2.60 |
2019-12-11
|
$2.79 |
|
|
$2.87 |
$2.60 |
10.38 %
|
0.00%
|
3
|
8
|
CLDT
|
HOLD
|
3.64 %
|
-0.05 %
|
114.26 %
|
2019-10-21
|
$17.52 |
2019-10-22
|
$17.59 |
2019-12-11
|
$18.23 |
|
|
$18.63 |
$17.45 |
5.91 %
|
-0.80 %
|
3
|
9
|
COP
|
HOLD
|
10.26 %
|
-0.13 %
|
64.29 %
|
2019-10-21
|
$55.96 |
2019-10-22
|
$55.94 |
2019-12-11
|
$61.68 |
|
|
$62.22 |
$54.13 |
11.23 %
|
-3.24 %
|
3
|
10
|
EQNR
|
HOLD
|
-1.40 %
|
0.33 %
|
122.06 %
|
2019-10-21
|
$18.49 |
2019-10-22
|
$18.60 |
2019-12-11
|
$18.34 |
|
|
$19.81 |
$17.91 |
6.51 %
|
-3.71 %
|
3
|
11
|
ETJ
|
HOLD
|
-0.85 %
|
0.54 %
|
142.64 %
|
2019-10-21
|
$9.36 |
2019-10-22
|
$9.37 |
2019-12-11
|
$9.29 |
|
|
$9.40 |
$9.20 |
0.32 %
|
-1.81 %
|
3
|
12
|
FCPT
|
HOLD
|
-3.24 %
|
-1.36 %
|
126.57 %
|
2019-10-21
|
$28.35 |
2019-10-22
|
$28.42 |
2019-12-11
|
$27.50 |
|
|
$28.86 |
$26.71 |
1.55 %
|
-6.02 %
|
3
|
13
|
GATX
|
HOLD
|
9.65 %
|
1.16 %
|
76.36 %
|
2019-10-21
|
$76.23 |
2019-10-22
|
$75.72 |
2019-12-11
|
$83.03 |
|
|
$86.01 |
$74.48 |
13.59 %
|
-1.64 %
|
3
|
14
|
GIB
|
HOLD
|
4.54 %
|
0.07 %
|
107.24 %
|
2019-10-21
|
$79.03 |
2019-10-22
|
$79.10 |
2019-12-11
|
$82.69 |
|
|
$83.64 |
$77.22 |
5.74 %
|
-2.38 %
|
3
|
15
|
HAL
|
HOLD
|
18.02 %
|
2.59 %
|
123.92 %
|
2019-10-21
|
$19.61 |
2019-10-22
|
$19.81 |
2019-12-11
|
$23.38 |
|
|
$23.45 |
$18.86 |
18.37 %
|
-4.80 %
|
3
|
16
|
HCI
|
HOLD
|
11.91 %
|
-0.54 %
|
72.11 %
|
2019-10-21
|
$41.77 |
2019-10-22
|
$41.48 |
2019-12-11
|
$46.42 |
|
|
$47.29 |
$40.01 |
14.01 %
|
-3.54 %
|
3
|
17
|
IGT
|
HOLD
|
4.42 %
|
0.98 %
|
121.71 %
|
2019-10-21
|
$13.77 |
2019-10-22
|
$13.79 |
2019-12-11
|
$14.40 |
|
|
$16.25 |
$12.88 |
17.84 %
|
-6.60 %
|
3
|
18
|
IVZ
|
HOLD
|
6.48 %
|
1.42 %
|
162.07 %
|
2019-10-21
|
$16.15 |
2019-10-22
|
$16.05 |
2019-12-11
|
$17.09 |
|
|
$18.40 |
$15.91 |
14.64 %
|
-0.87 %
|
3
|
19
|
JNPR
|
HOLD
|
-3.03 %
|
1.14 %
|
94.54 %
|
2019-10-21
|
$24.25 |
2019-10-22
|
$24.76 |
2019-12-11
|
$24.01 |
|
|
$26.44 |
$23.66 |
6.79 %
|
-4.44 %
|
3
|
20
|
KBR
|
HOLD
|
15.87 %
|
1.55 %
|
129.78 %
|
2019-10-21
|
$25.46 |
2019-10-22
|
$25.39 |
2019-12-11
|
$29.42 |
|
|
$30.55 |
$24.64 |
20.32 %
|
-2.95 %
|
3
|
21
|
KMB
|
HOLD
|
-0.07 %
|
0.57 %
|
94.63 %
|
2019-10-21
|
$139.19 |
2019-10-22
|
$137.00 |
2019-12-11
|
$136.90 |
|
|
$138.32 |
$129.01 |
0.96 %
|
-5.83 %
|
3
|
22
|
LH
|
HOLD
|
-0.64 %
|
-0.07 %
|
101.47 %
|
2019-10-21
|
$168.04 |
2019-10-22
|
$168.49 |
2019-12-11
|
$167.42 |
|
|
$174.37 |
$160.02 |
3.49 %
|
-5.03 %
|
3
|
23
|
MHF
|
HOLD
|
0.32 %
|
0.93 %
|
185.83 %
|
2019-10-21
|
$7.65 |
2019-10-22
|
$7.61 |
2019-12-11
|
$7.63 |
|
|
$7.70 |
$7.35 |
1.18 %
|
-3.42 %
|
3
|
24
|
NCLH
|
HOLD
|
8.50 %
|
1.15 %
|
103.11 %
|
2019-10-21
|
$50.95 |
2019-10-22
|
$51.07 |
2019-12-11
|
$55.41 |
|
|
$55.67 |
$49.76 |
9.01 %
|
-2.57 %
|
3
|
25
|
OOMA
|
HOLD
|
19.48 %
|
-1.15 %
|
60.30 %
|
2019-10-21
|
$11.58 |
2019-10-22
|
$11.50 |
2019-12-11
|
$13.74 |
|
|
$14.17 |
$10.89 |
23.22 %
|
-5.30 %
|
3
|
26
|
PHD
|
HOLD
|
1.04 %
|
0.38 %
|
73.05 %
|
2019-10-21
|
$10.52 |
2019-10-22
|
$10.55 |
2019-12-11
|
$10.66 |
|
|
$10.69 |
$10.34 |
1.33 %
|
-1.99 %
|
3
|
27
|
POST
|
HOLD
|
4.65 %
|
-0.79 %
|
64.17 %
|
2019-10-21
|
$101.73 |
2019-10-22
|
$101.72 |
2019-12-11
|
$106.45 |
|
|
$112.00 |
$98.06 |
10.11 %
|
-3.60 %
|
3
|
28
|
RCI
|
HOLD
|
-5.21 %
|
0.52 %
|
59.23 %
|
2019-10-21
|
$50.67 |
2019-10-22
|
$50.50 |
2019-12-11
|
$47.87 |
|
|
$50.95 |
$45.94 |
0.89 %
|
-9.03 %
|
3
|
29
|
RLJ
|
HOLD
|
3.06 %
|
-0.12 %
|
104.60 %
|
2019-10-21
|
$16.71 |
2019-10-22
|
$16.69 |
2019-12-11
|
$17.20 |
|
|
$17.71 |
$16.08 |
6.11 %
|
-3.65 %
|
3
|
30
|
SAM
|
HOLD
|
-5.11 %
|
1.33 %
|
96.36 %
|
2019-10-21
|
$396.00 |
2019-10-22
|
$397.20 |
2019-12-11
|
$376.91 |
|
|
$402.53 |
$345.26 |
1.34 %
|
-13.08 %
|
3
|
31
|
SSWA
|
HOLD
|
-1.29 %
|
-0.43 %
|
789.27 %
|
2019-10-21
|
$26.19 |
2019-10-22
|
$26.01 |
2019-12-11
|
$25.67 |
|
|
$26.18 |
$25.65 |
0.65 %
|
-1.38 %
|
3
|
32
|
STN
|
HOLD
|
25.05 %
|
0.81 %
|
96.86 %
|
2019-10-21
|
$22.03 |
2019-10-22
|
$22.00 |
2019-12-11
|
$27.51 |
|
|
$27.53 |
$21.11 |
25.14 %
|
-4.05 %
|
3
|
33
|
TCP
|
HOLD
|
0.41 %
|
0.08 %
|
114.58 %
|
2019-10-21
|
$39.00 |
2019-10-22
|
$38.98 |
2019-12-11
|
$39.14 |
|
|
$40.73 |
$37.05 |
4.49 %
|
-4.95 %
|
3
|
34
|
TNC
|
HOLD
|
13.39 %
|
0.39 %
|
48.62 %
|
2019-10-21
|
$69.51 |
2019-10-22
|
$69.67 |
2019-12-11
|
$79.00 |
|
|
$80.44 |
$69.09 |
15.46 %
|
-0.83 %
|
3
|
35
|
TRU
|
HOLD
|
0.80 %
|
-0.02 %
|
74.26 %
|
2019-10-21
|
$82.62 |
2019-10-22
|
$83.88 |
2019-12-11
|
$84.55 |
|
|
$87.39 |
$78.41 |
4.18 %
|
-6.52 %
|
3
|
36
|
UPS
|
HOLD
|
0.83 %
|
-1.48 %
|
134.38 %
|
2019-10-21
|
$118.52 |
2019-10-22
|
$115.83 |
2019-12-11
|
$116.79 |
|
|
$125.31 |
$111.78 |
8.18 %
|
-3.50 %
|
3
|
37
|
VHI
|
HOLD
|
-9.00 %
|
-1.09 %
|
80.32 %
|
2019-10-21
|
$2.01 |
2019-10-22
|
$2.00 |
2019-12-11
|
$1.82 |
|
|
$2.19 |
$1.81 |
9.50 %
|
-9.50 %
|
3
|
38
|
VOC
|
HOLD
|
-10.65 %
|
-1.26 %
|
79.53 %
|
2019-10-21
|
$5.20 |
2019-10-22
|
$5.26 |
2019-12-11
|
$4.70 |
|
|
$5.35 |
$4.30 |
1.71 %
|
-18.25 %
|
3
|
39
|
ALRM
|
HOLD
|
-15.32 %
|
-0.96 %
|
82.08 %
|
2019-10-21
|
$48.95 |
2019-10-22
|
$48.96 |
2019-12-11
|
$41.46 |
|
|
$52.33 |
$41.29 |
6.88 %
|
-15.67 %
|
3
|
40
|
ATHX
|
HOLD
|
-7.97 %
|
-2.31 %
|
127.49 %
|
2019-10-21
|
$1.37 |
2019-10-22
|
$1.38 |
2019-12-11
|
$1.27 |
|
|
$1.48 |
$1.22 |
7.25 %
|
-11.59 %
|
3
|
41
|
BBH
|
HOLD
|
11.52 %
|
-0.75 %
|
49.44 %
|
2019-10-21
|
$121.70 |
2019-10-22
|
$124.51 |
2019-12-11
|
$138.86 |
|
|
$141.59 |
$123.10 |
13.72 %
|
-1.13 %
|
3
|
42
|
BIB
|
HOLD
|
25.12 %
|
-1.42 %
|
69.26 %
|
2019-10-21
|
$46.01 |
2019-10-22
|
$48.43 |
2019-12-11
|
$60.59 |
|
|
$62.37 |
$46.60 |
28.78 %
|
-3.78 %
|
3
|
43
|
BOTJ
|
HOLD
|
2.62 %
|
-0.67 %
|
30.65 %
|
2019-10-21
|
$14.45 |
2019-10-22
|
$14.52 |
2019-12-11
|
$14.90 |
|
|
$15.40 |
$14.26 |
6.06 %
|
-1.79 %
|
3
|
44
|
BPMC
|
HOLD
|
-8.36 %
|
2.41 %
|
91.54 %
|
2019-10-21
|
$78.68 |
2019-10-22
|
$79.44 |
2019-12-11
|
$72.80 |
|
|
$83.00 |
$65.67 |
4.48 %
|
-17.33 %
|
3
|
45
|
BPOPM
|
HOLD
|
-1.98 %
|
-0.23 %
|
54.85 %
|
2019-10-21
|
$26.54 |
2019-10-23
|
$26.23 |
2019-12-11
|
$25.71 |
|
|
$26.96 |
$25.44 |
2.78 %
|
-3.01 %
|
3
|
46
|
BPTH
|
HOLD
|
-35.61 %
|
4.31 %
|
38.83 %
|
2019-10-21
|
$12.19 |
2019-10-22
|
$12.02 |
2019-12-11
|
$7.74 |
|
|
$12.86 |
$6.71 |
6.99 %
|
-44.18 %
|
3
|
47
|
CAKE
|
HOLD
|
2.98 %
|
-1.83 %
|
132.01 %
|
2019-10-21
|
$39.48 |
2019-10-22
|
$39.56 |
2019-12-11
|
$40.74 |
|
|
$45.24 |
$39.03 |
14.36 %
|
-1.34 %
|
3
|
48
|
CHCI
|
HOLD
|
-2.84 %
|
0.49 %
|
57.53 %
|
2019-10-21
|
$2.12 |
2019-10-22
|
$2.11 |
2019-12-11
|
$2.05 |
|
|
$2.64 |
$1.96 |
25.12 %
|
-7.11 %
|
3
|
49
|
CHEKW
|
HOLD
|
-66.83 %
|
100.00 %
|
7.68 %
|
2019-10-21
|
$0.08 |
2019-10-22
|
$0.06 |
2019-12-11
|
$0.02 |
|
|
$0.12 |
$0.01 |
100.00 %
|
-83.33 %
|
3
|
50
|
CRNC
|
HOLD
|
-1.52 %
|
-0.51 %
|
128.37 %
|
2019-10-21
|
$15.78 |
2019-10-22
|
$15.84 |
2019-12-11
|
$15.60 |
|
|
$16.70 |
$14.41 |
5.43 %
|
-9.03 %
|
3
|
51
|
CVCY
|
HOLD
|
4.75 %
|
0.94 %
|
92.00 %
|
2019-10-21
|
$20.45 |
2019-10-22
|
$20.43 |
2019-12-11
|
$21.40 |
|
|
$21.49 |
$20.00 |
5.19 %
|
-2.10 %
|
3
|
52
|
DALI
|
HOLD
|
2.72 %
|
0.39 %
|
123.82 %
|
2019-10-21
|
$19.99 |
2019-10-22
|
$19.98 |
2019-12-11
|
$20.52 |
|
|
$20.75 |
$19.73 |
3.85 %
|
-1.25 %
|
3
|
53
|
DHIL
|
HOLD
|
3.14 %
|
-1.12 %
|
119.53 %
|
2019-10-21
|
$134.63 |
2019-10-22
|
$135.17 |
2019-12-11
|
$139.42 |
|
|
$150.00 |
$132.64 |
10.97 %
|
-1.87 %
|
3
|
54
|
DXPE
|
HOLD
|
19.90 %
|
2.51 %
|
58.62 %
|
2019-10-21
|
$33.30 |
2019-10-22
|
$33.37 |
2019-12-11
|
$40.01 |
|
|
$43.94 |
$32.95 |
31.68 %
|
-1.26 %
|
3
|
55
|
FCBC
|
HOLD
|
-7.16 %
|
-0.13 %
|
86.50 %
|
2019-10-21
|
$32.62 |
2019-10-22
|
$32.52 |
2019-12-11
|
$30.19 |
|
|
$33.01 |
$29.71 |
1.51 %
|
-8.64 %
|
3
|
56
|
FLEX
|
HOLD
|
10.81 %
|
2.67 %
|
74.33 %
|
2019-10-21
|
$10.43 |
2019-10-22
|
$10.41 |
2019-12-11
|
$11.54 |
|
|
$12.38 |
$10.14 |
18.92 %
|
-2.59 %
|
3
|
57
|
FOXA
|
HOLD
|
10.48 %
|
0.98 %
|
180.97 %
|
2019-10-21
|
$32.74 |
2019-10-22
|
$32.73 |
2019-12-11
|
$36.16 |
|
|
$36.59 |
$31.67 |
11.79 %
|
-3.24 %
|
3
|
58
|
FRBA
|
HOLD
|
2.90 %
|
0.82 %
|
78.43 %
|
2019-10-21
|
$10.76 |
2019-10-22
|
$10.69 |
2019-12-11
|
$11.00 |
|
|
$11.02 |
$10.50 |
3.09 %
|
-1.78 %
|
3
|
59
|
FREQ
|
HOLD
|
26.24 %
|
5.73 %
|
206.90 %
|
2019-10-21
|
$13.27 |
2019-10-22
|
$13.30 |
2019-12-11
|
$16.79 |
|
|
$17.70 |
$13.28 |
33.08 %
|
-0.15 %
|
3
|
60
|
IBKC
|
HOLD
|
-0.50 %
|
0.03 %
|
89.05 %
|
2019-10-21
|
$74.64 |
2019-10-22
|
$73.76 |
2019-12-11
|
$73.39 |
|
|
$79.29 |
$70.00 |
7.50 %
|
-5.10 %
|
3
|
61
|
IIIN
|
HOLD
|
10.55 %
|
1.03 %
|
78.20 %
|
2019-10-21
|
$20.45 |
2019-10-22
|
$20.37 |
2019-12-11
|
$22.52 |
|
|
$23.52 |
$18.99 |
15.46 %
|
-6.77 %
|
3
|
62
|
INTG
|
HOLD
|
21.04 %
|
-0.58 %
|
34.88 %
|
2019-10-21
|
$29.99 |
2019-10-22
|
$29.75 |
2019-12-11
|
$36.01 |
|
|
$37.03 |
$29.35 |
24.47 %
|
-1.34 %
|
3
|
63
|
ISNS
|
HOLD
|
-4.46 %
|
0.67 %
|
105.84 %
|
2019-10-21
|
$4.88 |
2019-10-25
|
$4.71 |
2019-12-11
|
$4.50 |
|
|
$5.25 |
$4.47 |
11.46 %
|
-5.10 %
|
3
|
64
|
JBLU
|
HOLD
|
5.82 %
|
-0.90 %
|
168.12 %
|
2019-10-21
|
$17.52 |
2019-10-22
|
$17.70 |
2019-12-11
|
$18.73 |
|
|
$19.93 |
$17.39 |
12.60 %
|
-1.75 %
|
3
|
65
|
KBWP
|
HOLD
|
-2.25 %
|
-0.54 %
|
96.87 %
|
2019-10-21
|
$72.15 |
2019-10-22
|
$72.15 |
2019-12-11
|
$70.53 |
|
|
$72.15 |
$68.85 |
0.00%
|
-4.57 %
|
3
|
66
|
LCUT
|
HOLD
|
-19.73 %
|
-0.75 %
|
142.19 %
|
2019-10-21
|
$8.34 |
2019-10-22
|
$8.26 |
2019-12-11
|
$6.63 |
|
|
$8.89 |
$5.99 |
7.63 %
|
-27.48 %
|
3
|
67
|
LOB
|
HOLD
|
3.38 %
|
0.00%
|
54.85 %
|
2019-10-21
|
$18.45 |
2019-10-22
|
$18.62 |
2019-12-11
|
$19.25 |
|
|
$19.75 |
$16.56 |
6.07 %
|
-11.06 %
|
3
|
68
|
LOGI
|
HOLD
|
8.67 %
|
0.99 %
|
68.56 %
|
2019-10-21
|
$40.75 |
2019-10-22
|
$40.39 |
2019-12-11
|
$43.89 |
|
|
$43.90 |
$39.96 |
8.69 %
|
-1.06 %
|
3
|
69
|
MNSB
|
HOLD
|
9.71 %
|
1.95 %
|
47.82 %
|
2019-10-21
|
$21.20 |
2019-10-22
|
$21.00 |
2019-12-11
|
$23.04 |
|
|
$24.60 |
$20.65 |
17.14 %
|
-1.67 %
|
3
|
70
|
OPNT
|
HOLD
|
-9.39 %
|
1.82 %
|
30.35 %
|
2019-10-21
|
$15.49 |
2019-10-22
|
$15.44 |
2019-12-11
|
$13.99 |
|
|
$18.23 |
$12.97 |
18.07 %
|
-16.00 %
|
3
|
71
|
PBBI
|
HOLD
|
32.11 %
|
0.07 %
|
21.22 %
|
2019-10-21
|
$11.45 |
2019-10-22
|
$11.49 |
2019-12-11
|
$15.18 |
|
|
$15.19 |
$11.49 |
32.20 %
|
0.00%
|
3
|
72
|
PGC
|
HOLD
|
7.82 %
|
0.50 %
|
95.99 %
|
2019-10-21
|
$28.11 |
2019-10-22
|
$27.99 |
2019-12-11
|
$30.18 |
|
|
$30.89 |
$27.67 |
10.36 %
|
-1.14 %
|
3
|
73
|
PKOH
|
HOLD
|
5.39 %
|
3.13 %
|
195.05 %
|
2019-10-21
|
$31.17 |
2019-10-22
|
$30.96 |
2019-12-11
|
$32.63 |
|
|
$34.59 |
$30.38 |
11.72 %
|
-1.87 %
|
3
|
74
|
PLPC
|
HOLD
|
43.24 %
|
0.17 %
|
122.06 %
|
2019-10-21
|
$52.71 |
2019-10-22
|
$52.36 |
2019-12-11
|
$75.00 |
|
|
$76.60 |
$51.24 |
46.29 %
|
-2.14 %
|
3
|
75
|
PRQR
|
HOLD
|
16.93 %
|
-3.52 %
|
39.17 %
|
2019-10-21
|
$7.39 |
2019-10-22
|
$7.50 |
2019-12-11
|
$8.77 |
|
|
$9.33 |
$6.20 |
24.40 %
|
-17.33 %
|
3
|
76
|
PSCU
|
HOLD
|
-2.71 %
|
0.41 %
|
167.04 %
|
2019-10-21
|
$52.72 |
2019-10-22
|
$52.61 |
2019-12-11
|
$51.19 |
|
|
$53.54 |
$50.10 |
1.77 %
|
-4.77 %
|
3
|
77
|
PTC
|
HOLD
|
11.63 %
|
-1.30 %
|
72.68 %
|
2019-10-21
|
$66.12 |
2019-10-22
|
$66.23 |
2019-12-11
|
$73.93 |
|
|
$77.85 |
$63.44 |
17.54 %
|
-4.21 %
|
3
|
78
|
RYTM
|
HOLD
|
5.00 %
|
-2.90 %
|
185.87 %
|
2019-10-21
|
$23.56 |
2019-10-22
|
$23.58 |
2019-12-11
|
$24.76 |
|
|
$25.84 |
$19.73 |
9.58 %
|
-16.33 %
|
3
|
79
|
SASR
|
HOLD
|
3.61 %
|
0.03 %
|
87.34 %
|
2019-10-21
|
$34.80 |
2019-10-22
|
$34.62 |
2019-12-11
|
$35.87 |
|
|
$36.17 |
$33.76 |
4.48 %
|
-2.48 %
|
3
|
80
|
SKYW
|
HOLD
|
8.29 %
|
-0.46 %
|
83.52 %
|
2019-10-21
|
$58.00 |
2019-10-22
|
$57.88 |
2019-12-11
|
$62.68 |
|
|
$64.59 |
$57.18 |
11.59 %
|
-1.21 %
|
3
|
81
|
SSSS
|
HOLD
|
4.31 %
|
0.74 %
|
83.36 %
|
2019-10-21
|
$6.48 |
2019-10-22
|
$6.50 |
2019-12-11
|
$6.78 |
|
|
$6.92 |
$6.46 |
6.46 %
|
-0.62 %
|
3
|
82
|
STRM
|
HOLD
|
-20.14 %
|
-3.36 %
|
123.77 %
|
2019-10-21
|
$1.35 |
2019-10-22
|
$1.44 |
2019-12-11
|
$1.15 |
|
|
$1.49 |
$1.15 |
3.47 %
|
-20.14 %
|
3
|
83
|
THBRW
|
HOLD
|
0.00%
|
0.00%
|
50.93 %
|
2019-10-21
|
$0.88 |
2019-10-22
|
$0.90 |
2019-12-11
|
$0.90 |
|
|
$0.90 |
$0.85 |
0.00%
|
-5.56 %
|
3
|
84
|
TLF
|
HOLD
|
7.07 %
|
0.00%
|
130.59 %
|
2019-10-21
|
$4.83 |
2019-10-22
|
$4.81 |
2019-12-11
|
$5.15 |
|
|
$5.42 |
$4.78 |
12.68 %
|
-0.62 %
|
3
|
85
|
TW
|
HOLD
|
5.49 %
|
-0.48 %
|
71.47 %
|
2019-10-21
|
$42.66 |
2019-10-22
|
$42.83 |
2019-12-11
|
$45.18 |
|
|
$45.94 |
$39.74 |
7.26 %
|
-7.21 %
|
3
|
86
|
TWMC
|
HOLD
|
-9.54 %
|
15.68 %
|
562.53 %
|
2019-10-21
|
$3.57 |
2019-10-22
|
$3.67 |
2019-12-11
|
$3.32 |
|
|
$5.10 |
$2.39 |
38.96 %
|
-34.88 %
|
3
|
87
|
VALU
|
HOLD
|
2.95 %
|
0.00%
|
205.79 %
|
2019-10-21
|
$26.02 |
2019-10-22
|
$25.79 |
2019-12-11
|
$26.55 |
|
|
$28.13 |
$18.40 |
9.07 %
|
-28.65 %
|
3
|
88
|
VCYT
|
HOLD
|
7.74 %
|
-1.00 %
|
61.79 %
|
2019-10-21
|
$26.19 |
2019-10-22
|
$26.62 |
2019-12-11
|
$28.68 |
|
|
$30.61 |
$20.09 |
14.99 %
|
-24.53 %
|
3
|
89
|
VIR
|
HOLD
|
-9.57 %
|
1.41 %
|
69.46 %
|
2019-10-21
|
$14.41 |
2019-10-22
|
$14.31 |
2019-12-11
|
$12.94 |
|
|
$16.20 |
$11.65 |
13.21 %
|
-18.59 %
|
3
|
90
|
VRNA
|
HOLD
|
-11.67 %
|
0.25 %
|
3.76 %
|
2019-10-21
|
$4.61 |
2019-10-22
|
$4.54 |
2019-12-11
|
$4.01 |
|
|
$4.88 |
$3.65 |
7.49 %
|
-19.60 %
|
3
|
91
|
VRTX
|
HOLD
|
17.70 %
|
-0.12 %
|
86.53 %
|
2019-10-21
|
$183.53 |
2019-10-22
|
$186.91 |
2019-12-11
|
$220.00 |
|
|
$225.66 |
$186.19 |
20.73 %
|
-0.39 %
|
3
|
92
|
XBIO
|
HOLD
|
-22.42 %
|
-4.48 %
|
73.83 %
|
2019-10-21
|
$1.66 |
2019-10-22
|
$1.65 |
2019-12-11
|
$1.28 |
|
|
$1.70 |
$0.93 |
3.03 %
|
-43.64 %
|
3
|
93
|
Z
|
HOLD
|
27.96 %
|
2.94 %
|
125.86 %
|
2019-10-21
|
$33.32 |
2019-10-22
|
$33.40 |
2019-12-11
|
$42.74 |
|
|
$43.12 |
$32.35 |
29.10 %
|
-3.14 %
|
3
|