StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOS SOLD -3.41 % 1.41 % 101.57 % 2020-10-08 $56.75 2020-10-09 $56.94 2020-12-08 $56.09 2020-12-08 $55.00 $58.66 $51.04 3.02 % -10.36 % 1
2 APAM SOLD 12.63 % 1.56 % 78.67 % 2020-10-08 $42.66 2020-10-09 $43.06 2020-12-08 $49.54 2020-12-08 $48.50 $49.08 $39.57 13.98 % -8.10 % 1
3 AVNT SOLD 17.69 % 1.40 % 133.41 % 2020-10-08 $32.46 2020-10-09 $32.50 2020-12-08 $39.00 2020-12-08 $38.25 $39.18 $29.85 20.55 % -8.15 % 1
4 AVYA SOLD 0.26 % -1.80 % 40.81 % 2020-10-08 $18.95 2020-10-09 $19.24 2020-12-08 $19.11 2020-12-08 $19.29 $20.32 $15.86 5.61 % -17.57 % 1
5 BLL SOLD 5.87 % 0.41 % 79.82 % 2020-10-08 $89.00 2020-10-09 $89.45 2020-12-08 $95.89 2020-12-08 $94.70 $102.76 $87.98 14.88 % -1.64 % 1
6 CCS SOLD -4.58 % -1.18 % 112.07 % 2020-10-08 $45.69 2020-10-09 $46.30 2020-12-08 $44.48 2020-12-08 $44.18 $47.58 $38.08 2.76 % -17.75 % 1
7 CNR SOLD -9.87 % 3.98 % 124.12 % 2020-10-08 $9.75 2020-10-09 $9.93 2020-12-08 $9.41 2020-12-08 $8.95 $10.15 $7.25 2.22 % -26.99 % 1
8 CTVA SOLD 16.36 % 1.27 % 128.45 % 2020-10-08 $32.33 2020-10-09 $32.45 2020-12-08 $38.42 2020-12-08 $37.76 $39.44 $31.16 21.54 % -3.98 % 1
9 DAR SOLD 18.75 % 3.47 % 161.26 % 2020-10-08 $40.54 2020-10-09 $41.44 2020-12-08 $50.70 2020-12-08 $49.21 $50.63 $40.97 22.18 % -1.13 % 1
10 DUKH SOLD 0.23 % 0.15 % 116.88 % 2020-10-08 $26.14 2020-10-09 $26.14 2020-12-08 $26.28 2020-12-08 $26.20 $26.25 $25.42 0.42 % -2.75 % 1
11 EGP SOLD -8.14 % -0.26 % 111.04 % 2020-10-08 $143.95 2020-10-09 $144.95 2020-12-08 $133.73 2020-12-08 $133.15 $153.26 $130.64 5.73 % -9.87 % 1
12 EV SOLD 7.36 % -0.14 % 20.56 % 2020-10-08 $60.65 2020-10-09 $60.77 2020-12-08 $65.16 2020-12-08 $65.24 $69.18 $58.76 13.84 % -3.31 % 1
13 FSLF SOLD 5.25 % 0.96 % 63.99 % 2020-10-08 $12.99 2020-10-09 $12.96 2020-12-08 $13.73 2020-12-08 $13.64 $13.87 $12.42 7.02 % -4.17 % 1
14 FTV SOLD -1.54 % -1.43 % 164.49 % 2020-10-08 $81.79 2020-10-09 $70.00 2020-12-08 $68.40 2020-12-08 $68.92 $74.25 $60.82 6.07 % -13.11 % 1
15 GDOT SOLD -13.29 % 1.94 % 82.83 % 2020-10-08 $63.88 2020-10-09 $64.13 2020-12-08 $56.81 2020-12-08 $55.61 $64.97 $50.94 1.31 % -20.57 % 1
16 GME SOLD 27.59 % 3.61 % 142.22 % 2020-10-08 $13.49 2020-10-09 $12.83 2020-12-08 $16.94 2020-12-08 $16.37 $19.42 $10.36 51.36 % -19.25 % 1
17 GWW SOLD 4.22 % 0.41 % 69.53 % 2020-10-08 $385.99 2020-10-09 $386.68 2020-12-08 $406.67 2020-12-08 $403.00 $427.90 $345.00 10.66 % -10.78 % 1
18 INFY SOLD 4.88 % 2.50 % 140.54 % 2020-10-08 $14.80 2020-10-09 $14.97 2020-12-08 $16.01 2020-12-08 $15.70 $16.62 $14.05 11.02 % -6.15 % 1
19 MGRB SOLD 0.73 % 1.97 % 275.31 % 2020-10-08 $26.07 2020-10-09 $26.14 2020-12-08 $26.85 2020-12-08 $26.33 $26.58 $25.78 1.68 % -1.38 % 1
20 MLM SOLD 2.12 % -0.74 % 94.62 % 2020-10-08 $275.82 2020-10-09 $276.40 2020-12-08 $282.83 2020-12-08 $282.27 $287.15 $239.70 3.89 % -13.28 % 1
21 NEP SOLD -8.90 % 3.95 % 213.34 % 2020-10-08 $68.08 2020-10-09 $68.06 2020-12-08 $64.50 2020-12-08 $62.00 $69.14 $60.80 1.59 % -10.67 % 1
22 NL SOLD -7.29 % 3.78 % 93.46 % 2020-10-08 $5.35 2020-10-09 $5.35 2020-12-08 $5.22 2020-12-08 $4.96 $5.40 $4.13 0.93 % -22.80 % 1
23 NVO SOLD -5.34 % 0.54 % 53.62 % 2020-10-08 $71.24 2020-10-09 $71.60 2020-12-08 $68.58 2020-12-08 $67.78 $73.81 $63.22 3.09 % -11.70 % 1
24 NVTA SOLD 3.57 % 1.37 % 94.32 % 2020-10-08 $52.83 2020-10-09 $52.93 2020-12-08 $54.93 2020-12-08 $54.82 $57.19 $38.38 8.05 % -27.49 % 1
25 PNR SOLD 3.03 % 0.53 % 107.60 % 2020-10-08 $48.83 2020-10-09 $49.15 2020-12-08 $51.12 2020-12-08 $50.64 $58.82 $48.16 19.67 % -2.01 % 1
26 PPG SOLD 6.44 % -0.01 % 103.49 % 2020-10-08 $134.99 2020-10-09 $135.46 2020-12-08 $144.88 2020-12-08 $144.18 $149.88 $123.52 10.65 % -8.81 % 1
27 TSM SOLD 22.01 % -0.70 % 105.01 % 2020-10-08 $87.80 2020-10-09 $88.34 2020-12-08 $105.64 2020-12-08 $107.78 $107.78 $83.16 22.01 % -5.86 % 1
28 VMC SOLD -5.94 % -1.12 % 62.64 % 2020-10-08 $153.09 2020-10-09 $153.13 2020-12-08 $144.45 2020-12-08 $144.04 $153.51 $131.36 0.25 % -14.22 % 1
29 WHR SOLD -7.09 % -1.96 % 78.54 % 2020-10-08 $200.19 2020-10-09 $201.84 2020-12-08 $185.15 2020-12-08 $187.52 $207.30 $180.17 2.71 % -10.74 % 1
30 WIT SOLD -1.11 % 0.75 % 91.82 % 2020-10-08 $5.23 2020-10-09 $5.42 2020-12-08 $5.38 2020-12-08 $5.36 $5.50 $4.76 1.48 % -12.18 % 1
31 YALA SOLD 84.19 % 17.02 % 108.82 % 2020-10-08 $9.00 2020-10-09 $9.30 2020-12-08 $19.87 2020-12-08 $17.13 $18.51 $7.50 99.03 % -19.35 % 1
32 AAWW SOLD -18.70 % -1.01 % 125.21 % 2020-10-08 $67.43 2020-10-09 $68.12 2020-12-08 $54.96 2020-12-08 $55.38 $69.08 $50.25 1.41 % -26.23 % 1
33 ACRS SOLD -5.98 % -5.37 % 79.65 % 2020-10-08 $4.15 2020-10-09 $4.35 2020-12-08 $3.88 2020-12-08 $4.09 $5.04 $3.04 15.86 % -30.11 % 1
34 ACT HOLD -1.37 % -0.84 % 26.74 % 2020-10-08 $27.22 2020-10-09 $27.42 2020-10-30 $27.04 $28.16 $26.77 2.70 % -2.37 % 1
35 ARNA SOLD -16.73 % 3.78 % 159.15 % 2020-10-08 $80.00 2020-10-09 $80.46 2020-12-08 $69.27 2020-12-08 $67.00 $90.19 $63.06 12.09 % -21.63 % 1
36 ATEC SOLD 30.11 % 1.93 % 116.82 % 2020-10-08 $9.42 2020-10-09 $9.20 2020-12-08 $12.12 2020-12-08 $11.97 $11.97 $8.27 30.11 % -10.11 % 1
37 BCLI SOLD -69.00 % -6.52 % 91.33 % 2020-10-08 $17.73 2020-10-09 $17.74 2020-12-08 $5.16 2020-12-08 $5.50 $17.95 $3.80 1.18 % -78.58 % 1
38 BPOPN SOLD -4.29 % -0.08 % 79.83 % 2020-10-08 $27.76 2020-10-09 $27.48 2020-12-08 $26.32 2020-12-08 $26.30 $27.60 $25.65 0.44 % -6.66 % 1
39 BYND SOLD -29.82 % 2.76 % 119.54 % 2020-10-08 $193.38 2020-10-09 $194.66 2020-12-08 $140.72 2020-12-08 $136.61 $197.25 $113.26 1.33 % -41.82 % 1
40 CDNA SOLD 33.63 % 0.67 % 105.30 % 2020-10-08 $50.53 2020-10-09 $50.55 2020-12-08 $68.00 2020-12-08 $67.55 $68.35 $45.96 35.21 % -9.08 % 1
41 CHB SOLD -5.65 % -0.13 % 10.84 % 2020-10-08 $16.07 2020-10-09 $16.19 2020-12-08 $15.32 2020-12-08 $15.28 $16.60 $14.75 2.53 % -8.89 % 1
42 CPSS SOLD -12.34 % -0.25 % 286.94 % 2020-10-08 $4.69 2020-10-09 $4.70 2020-12-08 $4.05 2020-12-08 $4.12 $4.78 $3.39 1.70 % -27.87 % 1
43 CRDF SOLD 17.74 % 1.42 % 67.49 % 2020-10-08 $17.30 2020-10-09 $17.25 2020-12-08 $20.66 2020-12-08 $20.31 $25.50 $12.02 47.83 % -30.32 % 1
44 CSWI SOLD 23.84 % 2.34 % 127.26 % 2020-10-08 $84.40 2020-10-09 $84.58 2020-12-08 $107.19 2020-12-08 $104.74 $115.70 $81.51 36.79 % -3.63 % 1
45 DIOD SOLD 12.45 % 0.06 % 113.96 % 2020-10-08 $62.46 2020-10-09 $63.19 2020-12-08 $71.61 2020-12-08 $71.06 $73.22 $57.01 15.87 % -9.78 % 1
46 EEMA SOLD 11.63 % -0.17 % 75.17 % 2020-10-08 $77.60 2020-10-09 $77.28 2020-12-08 $85.96 2020-12-08 $86.27 $86.27 $76.25 11.63 % -1.33 % 1
47 EQIX SOLD -15.50 % -0.33 % 61.01 % 2020-10-08 $824.40 2020-10-09 $834.28 2020-12-08 $695.28 2020-12-08 $705.00 $839.77 $686.76 0.66 % -17.68 % 1
48 ESGE SOLD 11.32 % 0.17 % 81.04 % 2020-10-08 $36.84 2020-10-09 $36.91 2020-12-08 $41.12 2020-12-08 $41.09 $41.17 $36.04 11.54 % -2.36 % 1
49 FTXL SOLD 15.15 % 0.74 % 77.44 % 2020-10-08 $50.25 2020-10-09 $51.36 2020-12-08 $59.94 2020-12-08 $59.14 $59.50 $47.80 15.85 % -6.93 % 1
50 GOVX SOLD -6.67 % -1.23 % 101.37 % 2020-10-08 $3.65 2020-10-09 $3.45 2020-12-08 $3.20 2020-12-08 $3.22 $3.60 $2.56 4.35 % -25.80 % 1
51 GOVXW SOLD -15.60 % 3.75 % 83.73 % 2020-10-08 $0.94 2020-10-09 $0.83 2020-12-08 $0.83 2020-12-08 $0.70 $1.15 $0.51 38.55 % -38.55 % 1
52 GRIF SOLD 23.46 % -1.06 % 34.86 % 2020-10-08 $59.25 2020-10-09 $60.78 2020-12-08 $74.70 2020-12-08 $75.04 $77.00 $51.25 26.69 % -15.68 % 1
53 HIBB SOLD -8.58 % 1.84 % 68.82 % 2020-10-08 $51.11 2020-10-09 $51.98 2020-12-08 $48.73 2020-12-08 $47.52 $55.96 $35.61 7.66 % -31.49 % 1
54 INSM SOLD 8.56 % 0.25 % 62.07 % 2020-10-08 $35.53 2020-10-09 $35.98 2020-12-08 $39.35 2020-12-08 $39.06 $40.71 $30.03 13.15 % -16.54 % 1
55 JAZZ SOLD -4.04 % 0.30 % 77.68 % 2020-10-08 $154.82 2020-10-09 $154.23 2020-12-08 $148.88 2020-12-08 $148.00 $158.98 $140.00 3.08 % -9.23 % 1
56 LQDT SOLD 14.93 % 41.50 % 1249.56 % 2020-10-08 $10.21 2020-10-09 $10.58 2020-12-08 $14.90 2020-12-08 $12.16 $12.16 $8.32 14.93 % -21.36 % 1
57 NFINW HOLD -1.67 % 5.86 % 163.76 % 2020-10-08 $2.18 2020-10-09 $2.39 2020-11-10 $2.35 $2.90 $1.50 21.34 % -37.24 % 1
58 OCUL SOLD 70.02 % -2.11 % 84.69 % 2020-10-08 $11.22 2020-10-09 $11.44 2020-12-08 $19.46 2020-12-08 $19.45 $20.62 $9.11 80.24 % -20.37 % 1
59 OIIM SOLD 28.71 % -1.82 % 42.19 % 2020-10-08 $4.91 2020-10-09 $5.05 2020-12-08 $6.47 2020-12-08 $6.50 $8.35 $4.40 65.35 % -12.87 % 1
60 ON SOLD 22.41 % 2.68 % 264.42 % 2020-10-08 $26.04 2020-10-09 $26.10 2020-12-08 $31.39 2020-12-08 $31.95 $31.95 $23.86 22.41 % -8.58 % 1
61 PHO SOLD 8.13 % 0.35 % 72.92 % 2020-10-08 $41.61 2020-10-09 $41.70 2020-12-08 $45.33 2020-12-08 $45.09 $45.50 $40.38 9.11 % -3.17 % 1
62 PIO SOLD 4.87 % 0.47 % 184.31 % 2020-10-08 $32.56 2020-10-09 $32.67 2020-12-08 $34.38 2020-12-08 $34.26 $34.72 $30.91 6.27 % -5.39 % 1
63 QTRX SOLD 2.33 % -3.00 % 108.89 % 2020-10-08 $45.27 2020-10-09 $45.91 2020-12-08 $45.91 2020-12-08 $46.98 $52.75 $36.16 14.90 % -21.24 % 1
64 ROKU SOLD 32.71 % 2.05 % 58.72 % 2020-10-08 $223.84 2020-10-09 $226.05 2020-12-08 $306.13 2020-12-08 $299.98 $302.62 $196.52 33.87 % -13.06 % 1
65 RUSHB SOLD -28.33 % 3.48 % 119.47 % 2020-10-08 $50.02 2020-10-09 $50.48 2020-12-08 $36.89 2020-12-08 $36.18 $50.48 $31.10 0.00% -38.39 % 1
66 SIVB SOLD 28.13 % -0.20 % 59.45 % 2020-10-08 $273.20 2020-10-09 $274.36 2020-12-08 $354.26 2020-12-08 $351.55 $363.10 $263.34 32.34 % -4.02 % 1
67 TPTX SOLD 8.86 % 8.72 % 123.74 % 2020-10-08 $98.87 2020-10-09 $99.49 2020-12-08 $112.48 2020-12-08 $108.30 $122.85 $91.00 23.48 % -8.53 % 1
68 VCEL SOLD 16.83 % 0.67 % 121.86 % 2020-10-08 $21.42 2020-10-09 $21.57 2020-12-08 $25.67 2020-12-08 $25.20 $26.82 $18.09 24.34 % -16.13 % 1
69 VCYT SOLD 60.38 % -2.50 % 173.19 % 2020-10-08 $38.64 2020-10-09 $39.21 2020-12-08 $60.33 2020-12-08 $62.88 $63.55 $33.85 62.08 % -13.67 % 1
70 VRTS SOLD 30.90 % 4.23 % 167.48 % 2020-10-08 $154.27 2020-10-09 $156.66 2020-12-08 $214.33 2020-12-08 $205.07 $206.66 $154.28 31.92 % -1.52 % 1

Average Return: 6.28 %

Average High Return: 16.71 %

Average Low Return: -14.92 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: -0.73 %

By: StockDomo.com
File created on Wed Feb 3 19:31:07 MST 2021