StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HLI SOLD -4.24 % 0.60 % 71.39 % 2020-12-11 $70.10 2020-12-14 $69.97 2021-02-12 $67.25 2021-02-12 $67.00 $73.26 $64.22 4.70 % -8.22 % 1
2 AJG SOLD -3.89 % 0.30 % 80.56 % 2020-12-11 $119.94 2020-12-14 $120.67 2021-02-12 $116.68 2021-02-12 $115.97 $129.12 $112.92 7.00 % -6.42 % 1
3 BF-A SOLD -13.72 % 0.35 % 71.20 % 2020-12-11 $80.92 2020-12-14 $81.34 2021-02-12 $71.09 2021-02-12 $70.18 $83.01 $65.85 2.05 % -19.04 % 1
4 BFT SOLD 8.47 % 6.93 % 72.33 % 2020-12-11 $14.00 2020-12-14 $15.23 2021-02-12 $17.27 2021-02-12 $16.52 $19.57 $13.51 28.50 % -11.29 % 1
5 BG SOLD 14.32 % 2.35 % 126.82 % 2020-12-11 $66.04 2020-12-14 $66.53 2021-02-12 $78.00 2021-02-12 $76.06 $77.43 $62.07 16.38 % -6.70 % 1
6 BILL SOLD 30.46 % 2.05 % 38.19 % 2020-12-11 $143.43 2020-12-14 $143.45 2021-02-12 $190.00 2021-02-12 $187.15 $195.95 $109.64 36.60 % -23.57 % 1
7 CCAC SOLD 6.94 % -2.00 % 57.57 % 2020-12-11 $10.74 2020-12-14 $10.81 2021-02-12 $11.29 2021-02-12 $11.56 $12.01 $10.18 11.10 % -5.83 % 1
8 CCJ SOLD 15.06 % 0.70 % 55.07 % 2020-12-11 $13.33 2020-12-14 $13.55 2021-02-12 $15.77 2021-02-12 $15.59 $16.75 $12.16 23.62 % -10.26 % 1
9 CHWY SOLD 30.37 % 8.95 % 188.25 % 2020-12-11 $85.11 2020-12-14 $84.29 2021-02-12 $118.69 2021-02-12 $109.89 $115.27 $82.06 36.75 % -2.65 % 1
10 DAC SOLD 83.80 % 8.11 % 114.76 % 2020-12-11 $17.61 2020-12-14 $18.46 2021-02-12 $37.07 2021-02-12 $33.93 $36.76 $17.02 99.13 % -7.80 % 1
11 DAR SOLD 26.72 % -1.74 % 112.56 % 2020-12-11 $54.41 2020-12-14 $55.23 2021-02-12 $69.07 2021-02-12 $69.99 $72.85 $53.29 31.90 % -3.51 % 1
12 DAVA SOLD 21.56 % 0.19 % 45.51 % 2020-12-11 $70.65 2020-12-14 $70.84 2021-02-12 $85.90 2021-02-12 $86.11 $87.64 $70.70 23.72 % -0.20 % 1
13 DFIN SOLD 14.43 % -2.48 % 122.82 % 2020-12-11 $19.60 2020-12-14 $20.10 2021-02-12 $22.43 2021-02-12 $23.00 $23.18 $16.73 15.32 % -16.77 % 1
14 DIS SOLD 11.05 % -1.70 % 246.13 % 2020-12-11 $175.72 2020-12-14 $173.80 2021-02-12 $187.67 2021-02-12 $193.00 $193.00 $160.52 11.05 % -7.64 % 1
15 DUKH SOLD -2.55 % -0.39 % 104.24 % 2020-12-11 $26.32 2020-12-14 $26.30 2021-02-12 $25.67 2021-02-12 $25.63 $26.97 $25.62 2.55 % -2.59 % 1
16 EGHT SOLD 18.37 % 0.20 % 83.84 % 2020-12-11 $31.38 2020-12-14 $30.37 2021-02-12 $35.90 2021-02-12 $35.95 $39.17 $28.80 28.98 % -5.17 % 1
17 EMR SOLD 2.13 % 0.20 % 43.41 % 2020-12-11 $82.42 2020-12-14 $82.82 2021-02-12 $85.33 2021-02-12 $84.58 $87.07 $77.76 5.13 % -6.11 % 1
18 EVR SOLD 14.14 % -1.27 % 90.41 % 2020-12-11 $101.05 2020-12-14 $103.65 2021-02-12 $117.41 2021-02-12 $118.31 $126.58 $101.29 22.12 % -2.28 % 1
19 EVTC SOLD -5.31 % -1.21 % 106.57 % 2020-12-11 $40.30 2020-12-14 $40.86 2021-02-12 $38.29 2021-02-12 $38.69 $42.35 $33.85 3.65 % -17.16 % 1
20 FAII SOLD 22.98 % -2.95 % 65.78 % 2020-12-11 $10.52 2020-12-14 $10.40 2021-02-12 $12.50 2021-02-12 $12.79 $13.05 $10.25 25.48 % -1.44 % 1
21 GGG SOLD 2.01 % -0.07 % 56.60 % 2020-12-11 $69.98 2020-12-14 $70.17 2021-02-12 $71.87 2021-02-12 $71.58 $76.98 $68.14 9.71 % -2.89 % 1
22 JOE SOLD 46.77 % -0.61 % 66.96 % 2020-12-11 $36.42 2020-12-14 $36.80 2021-02-12 $53.68 2021-02-12 $54.01 $55.60 $36.60 51.09 % -0.54 % 1
23 LPX SOLD 6.03 % 2.74 % 93.79 % 2020-12-11 $39.76 2020-12-14 $40.30 2021-02-12 $43.52 2021-02-12 $42.73 $42.73 $36.39 6.03 % -9.70 % 1
24 MAXR SOLD 31.12 % 0.26 % 55.41 % 2020-12-11 $37.00 2020-12-14 $37.50 2021-02-12 $50.27 2021-02-12 $49.17 $58.75 $32.37 56.67 % -13.68 % 1
25 MCN SOLD 4.53 % -0.14 % 76.22 % 2020-12-11 $6.78 2020-12-14 $6.85 2021-02-12 $7.16 2021-02-12 $7.16 $7.30 $6.57 6.57 % -4.09 % 1
26 MN SOLD 3.23 % -3.08 % 54.56 % 2020-12-11 $6.45 2020-12-14 $6.50 2021-02-12 $6.60 2021-02-12 $6.71 $7.05 $5.56 8.46 % -14.46 % 1
27 NOAH SOLD 28.12 % -0.42 % 43.71 % 2020-12-11 $39.45 2020-12-14 $39.29 2021-02-12 $50.39 2021-02-12 $50.34 $52.77 $38.02 34.31 % -3.23 % 1
28 NX SOLD 7.49 % 1.97 % 111.91 % 2020-12-11 $22.22 2020-12-14 $22.70 2021-02-12 $24.83 2021-02-12 $24.40 $26.59 $21.60 17.14 % -4.85 % 1
29 NXR SOLD 1.65 % -0.84 % 81.65 % 2020-12-11 $17.61 2020-12-14 $17.60 2021-02-12 $17.65 2021-02-12 $17.89 $19.25 $16.67 9.37 % -5.28 % 1
30 PACE SOLD 4.39 % -1.07 % 64.97 % 2020-12-11 $11.48 2020-12-14 $11.62 2021-02-12 $12.05 2021-02-12 $12.13 $12.50 $10.45 7.57 % -10.07 % 1
31 PHR SOLD 33.69 % 1.81 % 76.40 % 2020-12-11 $57.90 2020-12-14 $58.18 2021-02-12 $79.20 2021-02-12 $77.78 $81.59 $51.20 40.24 % -12.00 % 1
32 PKX SOLD -3.60 % 1.24 % 43.95 % 2020-12-11 $64.32 2020-12-14 $63.54 2021-02-12 $61.99 2021-02-12 $61.25 $67.39 $54.40 6.06 % -14.38 % 1
33 RYN SOLD 13.08 % 2.26 % 99.56 % 2020-12-11 $30.64 2020-12-14 $30.50 2021-02-12 $35.30 2021-02-12 $34.49 $34.60 $28.59 13.44 % -6.26 % 1
34 SKM SOLD -1.19 % 0.08 % 72.76 % 2020-12-11 $24.75 2020-12-14 $25.16 2021-02-12 $25.07 2021-02-12 $24.86 $27.30 $24.00 8.51 % -4.61 % 1
35 SMG SOLD 25.17 % 1.88 % 97.66 % 2020-12-11 $190.22 2020-12-14 $192.06 2021-02-12 $245.41 2021-02-12 $240.40 $250.00 $187.84 30.17 % -2.20 % 1
36 TIMB SOLD -8.70 % -0.15 % 81.68 % 2020-12-11 $14.31 2020-12-14 $14.60 2021-02-12 $13.43 2021-02-12 $13.33 $14.85 $11.90 1.71 % -18.49 % 1
37 TM SOLD 3.68 % 0.98 % 88.70 % 2020-12-11 $151.00 2020-12-14 $154.00 2021-02-12 $160.49 2021-02-12 $159.66 $163.37 $139.29 6.08 % -9.55 % 1
38 TPB SOLD 29.32 % 2.79 % 184.00 % 2020-12-11 $43.85 2020-12-14 $44.14 2021-02-12 $59.00 2021-02-12 $57.08 $57.61 $41.83 30.52 % -5.23 % 1
39 TPGY SOLD 14.26 % -0.34 % 48.43 % 2020-12-11 $24.00 2020-12-14 $25.80 2021-02-12 $29.49 2021-02-12 $29.48 $34.28 $18.81 32.87 % -27.09 % 1
40 TRN SOLD 17.89 % 3.41 % 44.20 % 2020-12-11 $25.85 2020-12-14 $26.39 2021-02-12 $32.19 2021-02-12 $31.11 $32.39 $24.92 22.74 % -5.57 % 1
41 TWLO SOLD 24.90 % 0.48 % 77.48 % 2020-12-11 $342.41 2020-12-14 $344.60 2021-02-12 $435.29 2021-02-12 $430.41 $441.19 $326.11 28.03 % -5.37 % 1
42 TYL SOLD 3.21 % 1.88 % 73.20 % 2020-12-11 $450.80 2020-12-14 $450.62 2021-02-12 $474.79 2021-02-12 $465.08 $466.43 $416.63 3.51 % -7.54 % 1
43 WCC SOLD 0.85 % 4.74 % 164.45 % 2020-12-11 $74.46 2020-12-14 $75.36 2021-02-12 $80.44 2021-02-12 $76.00 $89.53 $70.49 18.80 % -6.46 % 1
44 WD SOLD 16.77 % -0.83 % 49.97 % 2020-12-11 $84.70 2020-12-14 $86.50 2021-02-12 $100.36 2021-02-12 $101.01 $105.78 $81.52 22.29 % -5.76 % 1
45 WOW SOLD 24.36 % -1.54 % 49.05 % 2020-12-11 $9.31 2020-12-14 $9.36 2021-02-12 $11.54 2021-02-12 $11.64 $11.86 $8.83 26.71 % -5.66 % 1
46 WPF SOLD -5.47 % 2.57 % 64.03 % 2020-12-11 $10.95 2020-12-14 $11.16 2021-02-12 $10.77 2021-02-12 $10.55 $14.51 $10.42 30.02 % -6.63 % 1
47 ADPT SOLD 13.81 % 3.31 % 100.15 % 2020-12-11 $56.05 2020-12-14 $57.08 2021-02-12 $66.50 2021-02-12 $64.96 $71.25 $54.30 24.82 % -4.87 % 1
48 AHAC SOLD 5.53 % -0.57 % 78.14 % 2020-12-11 $9.94 2020-12-14 $9.94 2021-02-12 $10.44 2021-02-12 $10.49 $10.74 $9.86 8.05 % -0.80 % 1
49 ALTA SOLD 17.19 % -1.84 % 53.90 % 2020-12-11 $29.85 2020-12-14 $29.90 2021-02-12 $34.61 2021-02-12 $35.04 $35.51 $25.66 18.76 % -14.18 % 1
50 ATLC SOLD 29.45 % 1.29 % 66.62 % 2020-12-11 $21.63 2020-12-14 $21.63 2021-02-12 $28.27 2021-02-12 $28.00 $30.10 $19.21 39.16 % -11.19 % 1
51 BBIO SOLD 8.96 % 0.13 % 163.79 % 2020-12-11 $61.35 2020-12-14 $62.85 2021-02-12 $67.36 2021-02-12 $68.48 $73.50 $54.35 16.95 % -13.52 % 1
52 BGRN SOLD -1.23 % -0.32 % 66.58 % 2020-12-11 $56.33 2020-12-14 $56.23 2021-02-12 $55.51 2021-02-12 $55.54 $56.32 $55.54 0.16 % -1.23 % 1
53 BIDU SOLD 83.86 % 1.10 % 64.31 % 2020-12-11 $161.24 2020-12-14 $164.80 2021-02-12 $313.00 2021-02-12 $303.00 $322.89 $162.82 95.93 % -1.20 % 1
54 BPMC SOLD -14.35 % -3.33 % 70.24 % 2020-12-11 $114.70 2020-12-14 $117.28 2021-02-12 $96.97 2021-02-12 $100.45 $125.61 $90.38 7.10 % -22.94 % 1
55 BREZU HOLD 2.12 % 2.51 % 96.19 % 2020-12-11 $10.30 2020-12-14 $10.40 2020-12-22 $10.62 $10.77 $10.20 3.56 % -1.92 % 1
56 BRPAW SOLD 429.61 % -1.81 % 30.44 % 2020-12-11 $0.74 2020-12-14 $1.52 2021-02-12 $8.16 2021-02-12 $8.05 $16.30 $1.00 972.37 % -34.21 % 1
57 BSMU SOLD 1.41 % 0.00% 40.00 % 2020-12-11 $25.59 2020-12-14 $25.59 2021-02-12 $25.91 2021-02-12 $25.95 $25.95 $25.50 1.41 % -0.35 % 1
58 BTAQW SOLD 111.30 % -2.78 % 54.65 % 2020-12-11 $1.05 2020-12-14 $1.15 2021-02-12 $2.45 2021-02-12 $2.43 $3.57 $0.97 210.43 % -15.65 % 1
59 BWACU SOLD 21.79 % 0.08 % 11.01 % 2020-12-11 $10.49 2020-12-14 $10.42 2021-02-12 $12.75 2021-02-12 $12.69 $13.75 $10.20 31.96 % -2.11 % 1
60 CLSK SOLD 67.17 % -3.55 % 119.16 % 2020-12-11 $15.95 2020-12-14 $16.63 2021-02-12 $28.23 2021-02-12 $27.80 $42.60 $15.65 156.16 % -5.89 % 1
61 CNCE SOLD -42.53 % -1.21 % 30.06 % 2020-12-11 $12.78 2020-12-14 $12.98 2021-02-12 $7.36 2021-02-12 $7.46 $13.44 $5.90 3.54 % -54.55 % 1
62 COWN SOLD 11.24 % 17.51 % 351.31 % 2020-12-11 $26.03 2020-12-14 $26.43 2021-02-12 $33.76 2021-02-12 $29.40 $30.94 $23.40 17.06 % -11.46 % 1
63 CSTL SOLD 55.84 % 1.42 % 40.98 % 2020-12-11 $59.74 2020-12-14 $60.26 2021-02-12 $95.54 2021-02-12 $93.91 $107.69 $58.17 78.71 % -3.47 % 1
64 EAR SOLD 19.23 % 4.63 % 86.50 % 2020-12-11 $56.98 2020-12-14 $57.47 2021-02-12 $71.83 2021-02-12 $68.52 $76.75 $41.54 33.55 % -27.72 % 1
65 EBC SOLD 1.35 % 1.58 % 111.16 % 2020-12-11 $16.19 2020-12-14 $16.24 2021-02-12 $16.72 2021-02-12 $16.46 $17.05 $15.02 4.99 % -7.51 % 1
66 EIDX HOLD 4.11 % -4.85 % 296.69 % 2020-12-11 $113.80 2020-12-14 $117.39 2021-01-25 $122.21 $132.54 $109.24 12.91 % -6.94 % 1
67 ENZL SOLD -1.10 % -1.09 % 111.55 % 2020-12-11 $67.79 2020-12-14 $67.04 2021-02-12 $65.62 2021-02-12 $66.30 $71.72 $63.81 6.98 % -4.82 % 1
68 ETACU SOLD 5.95 % -0.44 % 15.34 % 2020-12-11 $10.42 2020-12-14 $10.58 2021-02-12 $11.20 2021-02-12 $11.21 $11.80 $10.48 11.53 % -0.95 % 1
69 EVOL SOLD 8.87 % -6.96 % 189.28 % 2020-12-11 $2.34 2020-12-14 $2.48 2021-02-12 $2.54 2021-02-12 $2.70 $3.25 $1.80 31.05 % -27.42 % 1
70 EXPI SOLD 101.70 % 6.82 % 88.66 % 2020-12-11 $67.04 2020-12-14 $69.59 2021-02-12 $155.77 2021-02-12 $140.36 $166.47 $58.83 139.22 % -15.46 % 1
71 FIII SOLD -8.67 % 1.43 % 74.04 % 2020-12-11 $12.49 2020-12-14 $12.92 2021-02-12 $12.08 2021-02-12 $11.80 $15.30 $10.89 18.42 % -15.71 % 1
72 FIIIU SOLD -4.85 % 2.97 % 27.39 % 2020-12-11 $13.41 2020-12-14 $13.81 2021-02-12 $13.16 2021-02-12 $13.14 $16.29 $11.52 17.96 % -16.58 % 1
73 FIIIW SOLD -2.33 % 0.00% 59.92 % 2020-12-11 $3.12 2020-12-14 $3.43 2021-02-12 $3.10 2021-02-12 $3.35 $4.07 $2.24 18.66 % -34.69 % 1
74 FREQ SOLD 58.64 % 3.41 % 140.21 % 2020-12-11 $34.09 2020-12-14 $34.67 2021-02-12 $54.87 2021-02-12 $55.00 $58.37 $29.56 68.36 % -14.74 % 1
75 FRHC SOLD 28.03 % 0.64 % 49.55 % 2020-12-11 $45.50 2020-12-14 $46.10 2021-02-12 $59.38 2021-02-12 $59.02 $61.77 $41.00 33.99 % -11.06 % 1
76 GCMGW SOLD 9.14 % -3.74 % 19.20 % 2020-12-11 $1.99 2020-12-14 $1.75 2021-02-12 $1.80 2021-02-12 $1.91 $2.28 $1.20 30.29 % -31.43 % 1
77 GNRSW SOLD 72.73 % -2.07 % 51.45 % 2020-12-11 $0.91 2020-12-14 $1.10 2021-02-12 $1.89 2021-02-12 $1.90 $2.35 $0.71 113.64 % -35.45 % 1
78 GRSV SOLD 5.97 % 0.27 % 102.57 % 2020-12-11 $10.26 2020-12-14 $10.38 2021-02-12 $11.00 2021-02-12 $11.00 $11.65 $10.20 12.24 % -1.73 % 1
79 GRSVW SOLD 14.22 % 0.79 % 58.26 % 2020-12-11 $2.12 2020-12-14 $2.25 2021-02-12 $2.55 2021-02-12 $2.57 $3.00 $1.81 33.33 % -19.56 % 1
80 GXGX SOLD -12.85 % -0.29 % 89.11 % 2020-12-11 $11.94 2020-12-14 $11.67 2021-02-12 $10.17 2021-02-12 $10.17 $12.17 $10.14 4.28 % -13.11 % 1
81 GXGXW SOLD -43.02 % 0.00% 70.19 % 2020-12-11 $2.79 2020-12-14 $2.65 2021-02-12 $1.60 2021-02-12 $1.51 $3.12 $1.16 17.74 % -56.23 % 1
82 HCAT SOLD 34.39 % -0.41 % 64.66 % 2020-12-11 $39.88 2020-12-14 $39.95 2021-02-12 $53.68 2021-02-12 $53.69 $55.07 $37.65 37.85 % -5.76 % 1
83 HJLI SOLD -42.89 % -1.95 % 106.46 % 2020-12-11 $11.54 2020-12-14 $13.22 2021-02-12 $7.53 2021-02-12 $7.55 $13.79 $6.96 4.31 % -47.35 % 1
84 HLXA SOLD 3.72 % -0.35 % 32.00 % 2020-12-11 $11.00 2020-12-14 $11.29 2021-02-12 $11.47 2021-02-12 $11.71 $11.78 $10.55 4.34 % -6.55 % 1
85 IEC SOLD 18.47 % -1.16 % 63.75 % 2020-12-11 $12.43 2020-12-14 $12.45 2021-02-12 $14.43 2021-02-12 $14.75 $17.98 $9.93 44.42 % -20.24 % 1
86 IGAC SOLD 6.70 % 0.46 % 36.07 % 2020-12-11 $10.20 2020-12-14 $10.15 2021-02-12 $10.82 2021-02-12 $10.83 $11.25 $9.92 10.84 % -2.27 % 1
87 IGACU SOLD 19.09 % 1.55 % 26.78 % 2020-12-11 $10.60 2020-12-14 $10.74 2021-02-12 $12.45 2021-02-12 $12.79 $13.64 $10.27 27.00 % -4.38 % 1
88 IMGN SOLD 28.81 % 30.32 % 1061.47 % 2020-12-11 $6.58 2020-12-14 $6.63 2021-02-12 $10.53 2021-02-12 $8.54 $8.54 $6.26 28.81 % -5.58 % 1
89 INFN SOLD 8.60 % 2.79 % 85.80 % 2020-12-11 $9.42 2020-12-14 $9.54 2021-02-12 $10.69 2021-02-12 $10.36 $11.51 $9.00 20.65 % -5.66 % 1
90 IOVA SOLD -5.46 % -0.38 % 88.93 % 2020-12-11 $49.95 2020-12-14 $50.71 2021-02-12 $47.57 2021-02-12 $47.94 $54.21 $41.06 6.90 % -19.03 % 1
91 JCOM SOLD 8.90 % 0.22 % 147.40 % 2020-12-11 $100.50 2020-12-14 $101.01 2021-02-12 $107.79 2021-02-12 $110.00 $110.00 $93.78 8.90 % -7.16 % 1
92 KSPN SOLD 124.40 % -4.22 % 41.14 % 2020-12-11 $14.42 2020-12-14 $14.47 2021-02-12 $31.32 2021-02-12 $32.47 $63.10 $12.29 336.07 % -15.07 % 1
93 LCAP SOLD 3.38 % -0.19 % 5.59 % 2020-12-11 $10.10 2020-12-14 $10.07 2021-02-12 $10.52 2021-02-12 $10.41 $11.80 $9.93 17.18 % -1.39 % 1
94 LCAPU SOLD 10.21 % 1.18 % 234.04 % 2020-12-11 $10.40 2020-12-14 $10.38 2021-02-12 $11.14 2021-02-12 $11.44 $11.45 $10.31 10.31 % -0.67 % 1
95 MDB SOLD 21.69 % 1.12 % 63.21 % 2020-12-11 $340.00 2020-12-14 $342.21 2021-02-12 $422.85 2021-02-12 $416.45 $428.96 $328.06 25.35 % -4.13 % 1
96 MRBK SOLD 3.22 % 0.66 % 90.16 % 2020-12-11 $22.25 2020-12-14 $22.04 2021-02-12 $22.90 2021-02-12 $22.75 $26.00 $18.50 17.97 % -16.06 % 1
97 MSEX SOLD 7.53 % -2.68 % 67.56 % 2020-12-11 $74.58 2020-12-14 $75.18 2021-02-12 $79.29 2021-02-12 $80.84 $85.92 $68.04 14.29 % -9.50 % 1
98 ORBC SOLD 20.99 % 0.49 % 86.99 % 2020-12-11 $6.76 2020-12-14 $6.86 2021-02-12 $8.21 2021-02-12 $8.30 $9.25 $6.50 34.84 % -5.25 % 1
99 OTIC SOLD -5.35 % -2.99 % 116.85 % 2020-12-11 $5.42 2020-12-14 $5.61 2021-02-12 $5.19 2021-02-12 $5.31 $6.98 $3.91 24.42 % -30.30 % 1
100 OTRAU SOLD 6.34 % 0.00% 349.59 % 2020-12-11 $10.20 2020-12-14 $10.25 2021-02-16 $10.90 2021-02-16 $10.90 $11.22 $10.15 9.46 % -0.98 % 1
101 PGNY SOLD 23.15 % 1.02 % 81.45 % 2020-12-11 $40.06 2020-12-14 $40.65 2021-02-12 $50.40 2021-02-12 $50.06 $51.88 $38.53 27.63 % -5.22 % 1
102 PRVB SOLD -18.40 % 0.34 % 54.19 % 2020-12-11 $18.00 2020-12-14 $18.10 2021-02-12 $14.89 2021-02-12 $14.77 $20.05 $13.42 10.77 % -25.86 % 1
103 QELL SOLD 2.08 % -1.54 % 62.70 % 2020-12-11 $12.93 2020-12-14 $13.44 2021-02-12 $13.41 2021-02-12 $13.72 $15.53 $11.33 15.55 % -15.70 % 1
104 QELLU SOLD 5.71 % -1.56 % 21.97 % 2020-12-11 $13.75 2020-12-14 $14.00 2021-02-12 $14.53 2021-02-12 $14.80 $16.90 $12.00 20.71 % -14.29 % 1
105 QELLW SOLD 8.29 % 2.25 % 110.85 % 2020-12-11 $3.40 2020-12-14 $3.50 2021-02-12 $3.64 2021-02-12 $3.79 $4.44 $2.66 26.86 % -24.00 % 1
106 RARE SOLD 6.83 % -7.69 % 192.03 % 2020-12-11 $144.94 2020-12-14 $145.80 2021-02-12 $150.26 2021-02-12 $155.76 $179.65 $130.22 23.22 % -10.69 % 1
107 RAVN SOLD 10.81 % 0.70 % 65.44 % 2020-12-11 $33.03 2020-12-14 $33.20 2021-02-12 $37.35 2021-02-12 $36.79 $39.10 $31.16 17.77 % -6.14 % 1
108 RDFN SOLD 50.71 % -2.57 % 123.53 % 2020-12-11 $59.70 2020-12-14 $60.64 2021-02-12 $90.07 2021-02-12 $91.39 $97.15 $60.00 60.21 % -1.06 % 1
109 SCYX SOLD 8.41 % 1.95 % 45.57 % 2020-12-11 $7.87 2020-12-14 $8.09 2021-02-12 $8.88 2021-02-12 $8.77 $9.43 $5.82 16.56 % -28.06 % 1
110 STWOU SOLD 3.84 % 0.09 % 163.67 % 2020-12-11 $10.98 2020-12-14 $10.93 2021-02-12 $11.36 2021-02-12 $11.35 $12.77 $10.42 16.83 % -4.67 % 1
111 THCA SOLD 0.27 % 0.91 % 81.70 % 2020-12-11 $10.98 2020-12-14 $11.01 2021-02-12 $11.08 2021-02-12 $11.04 $11.55 $10.40 4.90 % -5.54 % 1
112 THCAW SOLD 0.45 % -2.23 % 143.70 % 2020-12-11 $2.10 2020-12-14 $2.22 2021-02-12 $2.19 2021-02-12 $2.23 $2.95 $1.53 32.88 % -31.08 % 1
113 TRCH SOLD 181.71 % 26.11 % 174.97 % 2020-12-11 $0.76 2020-12-14 $0.82 2021-02-12 $2.85 2021-02-12 $2.31 $3.14 $0.42 282.93 % -48.78 % 1
114 TTWO SOLD 1.61 % 1.39 % 65.34 % 2020-12-11 $190.21 2020-12-14 $193.38 2021-02-12 $199.86 2021-02-12 $196.50 $214.91 $191.76 11.13 % -0.84 % 1
115 TUSK SOLD 5.62 % 2.56 % 55.07 % 2020-12-11 $4.09 2020-12-14 $4.09 2021-02-12 $4.41 2021-02-12 $4.32 $5.45 $3.60 33.25 % -11.98 % 1
116 VBLT SOLD 37.16 % 1.19 % 40.52 % 2020-12-11 $1.75 2020-12-14 $1.83 2021-02-12 $2.55 2021-02-12 $2.51 $3.09 $1.59 68.85 % -13.11 % 1
117 XOMA SOLD -0.42 % 0.49 % 34.21 % 2020-12-11 $37.98 2020-12-14 $38.35 2021-02-12 $38.97 2021-02-12 $38.19 $46.32 $35.33 20.78 % -7.87 % 1
118 Z SOLD 50.11 % 1.96 % 104.56 % 2020-12-11 $126.47 2020-12-14 $128.57 2021-02-12 $197.81 2021-02-12 $193.00 $198.49 $125.24 54.38 % -2.59 % 1

Average Return: 19.69 %

Average High Return: 39.73 %

Average Low Return: -11.71 %

SNP 500 Return: 7.06 %

This Strategy vs SNP 500 Return: 12.63 %

By: StockDomo.com
File created on Tue Apr 6 19:31:25 MDT 2021