Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200629
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SHYF
|
SOLD
|
20.73 %
|
-0.70 %
|
63.47 %
|
2020-06-29
|
$16.63 |
2020-06-30
|
$16.64 |
2020-08-31
|
$19.97 |
2020-08-31
|
$20.09 |
$20.47 |
$14.70 |
23.02 %
|
-11.66 %
|
3
|
2
|
AHT
|
SOLD
|
277.11 %
|
-1.60 %
|
42.57 %
|
2020-06-29
|
$0.86 |
2020-06-30
|
$0.83 |
2020-08-31
|
$3.08 |
2020-08-31
|
$3.13 |
$8.51 |
$0.55 |
925.30 %
|
-33.73 %
|
3
|
3
|
ALSN
|
SOLD
|
0.00%
|
-0.97 %
|
85.59 %
|
2020-06-29
|
$36.82 |
2020-06-30
|
$36.51 |
2020-08-31
|
$35.87 |
2020-08-31
|
$36.51 |
$40.10 |
$34.22 |
9.83 %
|
-6.27 %
|
3
|
4
|
ARC
|
SOLD
|
6.73 %
|
-4.50 %
|
84.30 %
|
2020-06-29
|
$0.96 |
2020-06-30
|
$1.04 |
2020-08-31
|
$1.06 |
2020-08-31
|
$1.11 |
$1.60 |
$0.75 |
53.85 %
|
-27.88 %
|
3
|
5
|
ATCO
|
SOLD
|
15.89 %
|
0.47 %
|
169.81 %
|
2020-06-29
|
$7.49 |
2020-06-30
|
$7.49 |
2020-08-31
|
$8.63 |
2020-08-31
|
$8.68 |
$8.98 |
$6.91 |
19.89 %
|
-7.74 %
|
3
|
6
|
AX
|
SOLD
|
18.46 %
|
-2.25 %
|
149.05 %
|
2020-06-29
|
$21.51 |
2020-06-30
|
$21.24 |
2020-08-31
|
$24.78 |
2020-08-31
|
$25.16 |
$26.23 |
$18.97 |
23.49 %
|
-10.69 %
|
3
|
7
|
BE
|
SOLD
|
78.41 %
|
-3.99 %
|
126.08 %
|
2020-06-29
|
$8.22 |
2020-06-30
|
$9.08 |
2020-08-31
|
$15.66 |
2020-08-31
|
$16.20 |
$19.67 |
$9.05 |
116.63 %
|
-0.33 %
|
3
|
8
|
BH
|
SOLD
|
56.33 %
|
-5.58 %
|
103.79 %
|
2020-06-29
|
$67.82 |
2020-06-30
|
$66.79 |
2020-08-31
|
$99.10 |
2020-08-31
|
$104.41 |
$105.00 |
$56.99 |
57.21 %
|
-14.67 %
|
3
|
9
|
BRC
|
SOLD
|
3.23 %
|
-2.68 %
|
190.32 %
|
2020-06-29
|
$46.73 |
2020-06-30
|
$46.37 |
2020-08-31
|
$46.89 |
2020-08-31
|
$47.87 |
$50.99 |
$43.18 |
9.96 %
|
-6.88 %
|
3
|
10
|
CFG
|
SOLD
|
11.89 %
|
-1.60 %
|
184.44 %
|
2020-06-29
|
$23.53 |
2020-06-30
|
$23.38 |
2020-08-31
|
$25.87 |
2020-08-31
|
$26.16 |
$27.57 |
$22.53 |
17.92 %
|
-3.64 %
|
3
|
11
|
EBF
|
SOLD
|
4.78 %
|
-1.13 %
|
121.32 %
|
2020-06-29
|
$17.70 |
2020-06-30
|
$17.58 |
2020-08-31
|
$18.33 |
2020-08-31
|
$18.42 |
$18.87 |
$16.00 |
7.34 %
|
-8.99 %
|
3
|
12
|
EPAC
|
SOLD
|
20.83 %
|
-2.07 %
|
91.71 %
|
2020-06-29
|
$17.77 |
2020-06-30
|
$17.57 |
2020-08-31
|
$20.80 |
2020-08-31
|
$21.23 |
$22.25 |
$16.80 |
26.64 %
|
-4.38 %
|
3
|
13
|
ERJ
|
SOLD
|
-9.59 %
|
-4.33 %
|
79.16 %
|
2020-06-29
|
$6.22 |
2020-06-30
|
$6.05 |
2020-08-31
|
$5.30 |
2020-08-31
|
$5.47 |
$6.65 |
$4.90 |
9.92 %
|
-19.01 %
|
3
|
14
|
ESE
|
SOLD
|
8.52 %
|
-0.83 %
|
185.34 %
|
2020-06-29
|
$83.72 |
2020-06-30
|
$83.26 |
2020-08-31
|
$89.92 |
2020-08-31
|
$90.35 |
$95.60 |
$78.75 |
14.82 %
|
-5.42 %
|
3
|
15
|
IPOB
|
SOLD
|
-9.51 %
|
-0.65 %
|
50.43 %
|
2020-06-29
|
$11.68 |
2020-06-30
|
$12.09 |
2020-08-31
|
$10.73 |
2020-08-31
|
$10.94 |
$12.45 |
$10.55 |
2.98 %
|
-12.74 %
|
3
|
16
|
IRM
|
SOLD
|
17.83 %
|
-0.82 %
|
132.08 %
|
2020-06-29
|
$25.70 |
2020-06-30
|
$25.75 |
2020-08-31
|
$30.09 |
2020-08-31
|
$30.34 |
$30.63 |
$25.58 |
18.95 %
|
-0.66 %
|
3
|
17
|
KEY
|
SOLD
|
6.81 %
|
-3.52 %
|
177.61 %
|
2020-06-29
|
$11.87 |
2020-06-30
|
$11.75 |
2020-08-31
|
$12.32 |
2020-08-31
|
$12.55 |
$13.51 |
$10.86 |
14.98 %
|
-7.57 %
|
3
|
18
|
LXFR
|
SOLD
|
4.47 %
|
-2.40 %
|
101.85 %
|
2020-06-29
|
$14.00 |
2020-06-30
|
$13.87 |
2020-08-31
|
$14.22 |
2020-08-31
|
$14.49 |
$15.45 |
$12.38 |
11.39 %
|
-10.74 %
|
3
|
19
|
MEI
|
SOLD
|
-8.08 %
|
-0.74 %
|
122.89 %
|
2020-06-29
|
$31.28 |
2020-06-30
|
$30.83 |
2020-08-31
|
$28.31 |
2020-08-31
|
$28.34 |
$32.48 |
$27.29 |
5.35 %
|
-11.48 %
|
3
|
20
|
MGY
|
SOLD
|
7.83 %
|
-2.87 %
|
118.25 %
|
2020-06-29
|
$6.23 |
2020-06-30
|
$6.13 |
2020-08-31
|
$6.44 |
2020-08-31
|
$6.61 |
$7.15 |
$5.71 |
16.64 %
|
-6.85 %
|
3
|
21
|
MHE
|
SOLD
|
7.89 %
|
0.00%
|
193.64 %
|
2020-06-29
|
$12.70 |
2020-06-30
|
$12.54 |
2020-08-31
|
$13.24 |
2020-08-31
|
$13.53 |
$14.30 |
$12.41 |
14.04 %
|
-1.04 %
|
3
|
22
|
MLI
|
SOLD
|
17.64 %
|
-2.62 %
|
180.05 %
|
2020-06-29
|
$26.09 |
2020-06-30
|
$25.80 |
2020-08-31
|
$29.70 |
2020-08-31
|
$30.35 |
$32.01 |
$24.72 |
24.07 %
|
-4.19 %
|
3
|
23
|
MLR
|
SOLD
|
8.00 %
|
-0.38 %
|
95.18 %
|
2020-06-29
|
$29.29 |
2020-06-30
|
$29.01 |
2020-08-31
|
$31.37 |
2020-08-31
|
$31.33 |
$31.64 |
$27.38 |
9.07 %
|
-5.62 %
|
3
|
24
|
NL
|
SOLD
|
13.80 %
|
-5.41 %
|
65.64 %
|
2020-06-29
|
$3.34 |
2020-06-30
|
$3.26 |
2020-08-31
|
$3.50 |
2020-08-31
|
$3.71 |
$3.87 |
$2.81 |
18.71 %
|
-13.80 %
|
3
|
25
|
NVT
|
SOLD
|
5.53 %
|
-2.25 %
|
108.09 %
|
2020-06-29
|
$18.46 |
2020-06-30
|
$18.44 |
2020-08-31
|
$19.12 |
2020-08-31
|
$19.46 |
$19.88 |
$17.55 |
7.81 %
|
-4.83 %
|
3
|
26
|
OPY
|
SOLD
|
23.09 %
|
-2.67 %
|
83.00 %
|
2020-06-29
|
$20.46 |
2020-06-30
|
$20.31 |
2020-08-31
|
$24.43 |
2020-08-31
|
$25.00 |
$26.39 |
$20.25 |
29.94 %
|
-0.30 %
|
3
|
27
|
ORAN
|
SOLD
|
-5.74 %
|
-2.20 %
|
90.24 %
|
2020-06-29
|
$11.89 |
2020-06-30
|
$11.85 |
2020-08-31
|
$11.13 |
2020-08-31
|
$11.17 |
$12.71 |
$11.17 |
7.26 %
|
-5.74 %
|
3
|
28
|
PFS
|
SOLD
|
-4.64 %
|
-1.64 %
|
154.48 %
|
2020-06-29
|
$14.14 |
2020-06-30
|
$14.00 |
2020-08-31
|
$13.18 |
2020-08-31
|
$13.35 |
$15.03 |
$12.80 |
7.36 %
|
-8.57 %
|
3
|
29
|
PROS
|
SOLD
|
2.41 %
|
1.07 %
|
68.06 %
|
2020-06-29
|
$9.13 |
2020-06-30
|
$9.13 |
2020-08-31
|
$9.48 |
2020-08-31
|
$9.35 |
$10.05 |
$7.75 |
10.08 %
|
-15.12 %
|
3
|
30
|
PVH
|
SOLD
|
16.86 %
|
-2.59 %
|
123.39 %
|
2020-06-29
|
$48.67 |
2020-06-30
|
$48.59 |
2020-08-31
|
$55.76 |
2020-08-31
|
$56.78 |
$57.34 |
$41.77 |
18.01 %
|
-14.04 %
|
3
|
31
|
SCL
|
SOLD
|
22.65 %
|
-1.05 %
|
143.00 %
|
2020-06-29
|
$95.40 |
2020-06-30
|
$94.72 |
2020-08-31
|
$115.29 |
2020-08-31
|
$116.17 |
$118.82 |
$90.58 |
25.44 %
|
-4.37 %
|
3
|
32
|
SPG
|
SOLD
|
-2.17 %
|
-2.85 %
|
89.15 %
|
2020-06-29
|
$68.13 |
2020-06-30
|
$71.36 |
2020-08-31
|
$67.85 |
2020-08-31
|
$69.81 |
$72.96 |
$59.03 |
2.24 %
|
-17.28 %
|
3
|
33
|
SPR
|
SOLD
|
-14.61 %
|
-3.66 %
|
102.53 %
|
2020-06-29
|
$26.18 |
2020-06-30
|
$24.99 |
2020-08-31
|
$20.56 |
2020-08-31
|
$21.34 |
$25.11 |
$17.76 |
0.48 %
|
-28.93 %
|
3
|
34
|
TVC
|
SOLD
|
6.09 %
|
-1.67 %
|
598.92 %
|
2020-06-29
|
$25.45 |
2020-06-30
|
$25.45 |
2020-08-31
|
$25.87 |
2020-08-31
|
$27.00 |
$27.00 |
$25.15 |
6.09 %
|
-1.18 %
|
3
|
35
|
UFI
|
SOLD
|
4.44 %
|
-5.78 %
|
127.23 %
|
2020-06-29
|
$12.59 |
2020-06-30
|
$12.39 |
2020-08-31
|
$12.23 |
2020-08-31
|
$12.94 |
$13.92 |
$10.50 |
12.35 %
|
-15.25 %
|
3
|
36
|
WTS
|
SOLD
|
20.86 %
|
-2.22 %
|
148.53 %
|
2020-06-29
|
$80.73 |
2020-06-30
|
$80.34 |
2020-08-31
|
$95.75 |
2020-08-31
|
$97.10 |
$98.08 |
$77.19 |
22.08 %
|
-3.92 %
|
3
|
37
|
ADVM
|
SOLD
|
-42.17 %
|
1.75 %
|
128.28 %
|
2020-06-29
|
$20.69 |
2020-06-30
|
$20.63 |
2020-08-31
|
$12.20 |
2020-08-31
|
$11.93 |
$21.92 |
$11.50 |
6.25 %
|
-44.26 %
|
3
|
38
|
AROW
|
SOLD
|
0.07 %
|
0.63 %
|
216.67 %
|
2020-06-29
|
$28.82 |
2020-06-30
|
$28.53 |
2020-08-31
|
$28.65 |
2020-08-31
|
$28.55 |
$30.00 |
$26.53 |
5.15 %
|
-7.01 %
|
3
|
39
|
AYRO
|
SOLD
|
10.00 %
|
0.88 %
|
30.70 %
|
2020-06-29
|
$3.03 |
2020-06-30
|
$3.00 |
2020-08-31
|
$3.43 |
2020-08-31
|
$3.30 |
$8.18 |
$2.60 |
172.67 %
|
-13.33 %
|
3
|
40
|
BCPC
|
SOLD
|
3.06 %
|
0.13 %
|
225.44 %
|
2020-06-29
|
$94.33 |
2020-06-30
|
$94.20 |
2020-08-31
|
$97.70 |
2020-08-31
|
$97.08 |
$105.31 |
$89.68 |
11.79 %
|
-4.80 %
|
3
|
41
|
BOXL
|
SOLD
|
86.00 %
|
7.59 %
|
215.61 %
|
2020-06-29
|
$1.06 |
2020-06-30
|
$1.00 |
2020-08-31
|
$1.70 |
2020-08-31
|
$1.86 |
$4.65 |
$0.85 |
365.00 %
|
-15.00 %
|
3
|
42
|
BPRN
|
SOLD
|
-1.77 %
|
-1.77 %
|
203.17 %
|
2020-06-29
|
$20.16 |
2020-06-30
|
$20.29 |
2020-08-31
|
$19.48 |
2020-08-31
|
$19.93 |
$20.45 |
$17.50 |
0.79 %
|
-13.75 %
|
3
|
43
|
BRID
|
SOLD
|
6.17 %
|
-6.27 %
|
356.48 %
|
2020-06-29
|
$16.90 |
2020-06-30
|
$16.36 |
2020-08-31
|
$16.59 |
2020-08-31
|
$17.37 |
$18.29 |
$15.65 |
11.80 %
|
-4.34 %
|
3
|
44
|
CAKE
|
SOLD
|
35.04 %
|
-4.09 %
|
125.65 %
|
2020-06-29
|
$22.74 |
2020-06-30
|
$22.69 |
2020-08-31
|
$29.53 |
2020-08-31
|
$30.64 |
$31.57 |
$20.25 |
39.14 %
|
-10.75 %
|
3
|
45
|
CARE
|
SOLD
|
-10.26 %
|
-1.66 %
|
157.60 %
|
2020-06-29
|
$8.04 |
2020-06-30
|
$7.99 |
2020-08-31
|
$7.09 |
2020-08-31
|
$7.17 |
$8.13 |
$6.80 |
1.75 %
|
-14.89 %
|
3
|
46
|
CDW
|
SOLD
|
1.24 %
|
-1.47 %
|
96.83 %
|
2020-06-29
|
$114.00 |
2020-06-30
|
$113.60 |
2020-08-31
|
$113.65 |
2020-08-31
|
$115.01 |
$121.93 |
$110.09 |
7.33 %
|
-3.09 %
|
3
|
47
|
CLNE
|
SOLD
|
25.57 %
|
-4.00 %
|
87.74 %
|
2020-06-29
|
$2.19 |
2020-06-30
|
$2.19 |
2020-08-31
|
$2.64 |
2020-08-31
|
$2.75 |
$3.75 |
$2.15 |
71.23 %
|
-1.83 %
|
3
|
48
|
DGII
|
SOLD
|
23.70 %
|
-0.58 %
|
107.83 %
|
2020-06-29
|
$11.18 |
2020-06-30
|
$11.18 |
2020-08-31
|
$13.62 |
2020-08-31
|
$13.83 |
$14.95 |
$10.47 |
33.72 %
|
-6.35 %
|
3
|
49
|
DVLU
|
SOLD
|
11.19 %
|
-0.19 %
|
71.68 %
|
2020-06-29
|
$13.86 |
2020-06-30
|
$13.85 |
2020-09-01
|
$15.44 |
2020-09-01
|
$15.40 |
$15.54 |
$12.99 |
12.20 %
|
-6.21 %
|
3
|
50
|
EBSB
|
SOLD
|
3.90 %
|
-0.17 %
|
195.80 %
|
2020-06-29
|
$11.36 |
2020-06-30
|
$11.29 |
2020-08-31
|
$11.64 |
2020-08-31
|
$11.73 |
$13.00 |
$10.37 |
15.15 %
|
-8.15 %
|
3
|
51
|
EML
|
SOLD
|
21.49 %
|
-2.01 %
|
70.71 %
|
2020-06-29
|
$18.76 |
2020-06-30
|
$18.52 |
2020-08-31
|
$21.90 |
2020-08-31
|
$22.50 |
$22.50 |
$15.75 |
21.49 %
|
-14.96 %
|
3
|
52
|
FCBC
|
SOLD
|
-9.56 %
|
-1.59 %
|
141.71 %
|
2020-06-29
|
$21.61 |
2020-06-30
|
$21.45 |
2020-08-31
|
$19.24 |
2020-08-31
|
$19.40 |
$22.64 |
$18.96 |
5.55 %
|
-11.61 %
|
3
|
53
|
FCEL
|
SOLD
|
29.69 %
|
-5.02 %
|
63.21 %
|
2020-06-29
|
$2.34 |
2020-06-30
|
$2.29 |
2020-08-31
|
$2.84 |
2020-08-31
|
$2.97 |
$3.50 |
$2.16 |
52.84 %
|
-5.68 %
|
3
|
54
|
FFIC
|
SOLD
|
5.33 %
|
0.08 %
|
177.27 %
|
2020-06-29
|
$11.52 |
2020-06-30
|
$11.44 |
2020-08-31
|
$12.13 |
2020-08-31
|
$12.05 |
$12.70 |
$9.85 |
11.01 %
|
-13.90 %
|
3
|
55
|
FISI
|
SOLD
|
-3.89 %
|
2.13 %
|
168.22 %
|
2020-06-29
|
$17.59 |
2020-06-30
|
$17.48 |
2020-08-31
|
$17.23 |
2020-08-31
|
$16.80 |
$18.92 |
$14.10 |
8.24 %
|
-19.34 %
|
3
|
56
|
FLDM
|
SOLD
|
99.76 %
|
-7.10 %
|
21.64 %
|
2020-06-29
|
$4.10 |
2020-06-30
|
$4.15 |
2020-08-31
|
$7.85 |
2020-08-31
|
$8.29 |
$12.45 |
$3.91 |
200.00 %
|
-5.78 %
|
3
|
57
|
FSTR
|
SOLD
|
15.58 %
|
-0.33 %
|
80.22 %
|
2020-06-29
|
$12.88 |
2020-06-30
|
$12.90 |
2020-08-31
|
$14.95 |
2020-08-31
|
$14.91 |
$16.29 |
$11.17 |
26.28 %
|
-13.41 %
|
3
|
58
|
FTA
|
SOLD
|
9.50 %
|
-1.41 %
|
201.90 %
|
2020-06-29
|
$44.75 |
2020-06-30
|
$44.65 |
2020-08-31
|
$48.36 |
2020-08-31
|
$48.89 |
$50.10 |
$43.09 |
12.21 %
|
-3.49 %
|
3
|
59
|
FTXG
|
SOLD
|
12.34 %
|
-0.69 %
|
101.69 %
|
2020-06-29
|
$18.98 |
2020-06-30
|
$19.29 |
2020-08-31
|
$21.57 |
2020-08-31
|
$21.67 |
$22.04 |
$19.01 |
14.26 %
|
-1.45 %
|
3
|
60
|
FWONK
|
SOLD
|
24.48 %
|
-3.16 %
|
56.51 %
|
2020-06-29
|
$32.18 |
2020-06-30
|
$32.19 |
2020-08-31
|
$38.98 |
2020-08-31
|
$40.07 |
$40.71 |
$31.53 |
26.47 %
|
-2.05 %
|
3
|
61
|
GBLI
|
SOLD
|
-5.00 %
|
-1.32 %
|
306.80 %
|
2020-06-29
|
$24.03 |
2020-06-30
|
$24.00 |
2020-08-31
|
$23.23 |
2020-08-31
|
$22.80 |
$26.83 |
$17.01 |
11.79 %
|
-29.12 %
|
3
|
62
|
GENC
|
SOLD
|
-0.31 %
|
-2.25 %
|
84.03 %
|
2020-06-29
|
$12.70 |
2020-06-30
|
$12.71 |
2020-08-31
|
$12.61 |
2020-08-31
|
$12.67 |
$13.84 |
$11.30 |
8.89 %
|
-11.09 %
|
3
|
63
|
GENE
|
SOLD
|
71.91 %
|
3.26 %
|
72.36 %
|
2020-06-29
|
$2.49 |
2020-06-30
|
$2.35 |
2020-08-31
|
$4.12 |
2020-08-31
|
$4.04 |
$10.30 |
$2.18 |
338.30 %
|
-7.23 %
|
3
|
64
|
GLDD
|
SOLD
|
2.70 %
|
-1.78 %
|
118.81 %
|
2020-06-29
|
$9.11 |
2020-06-30
|
$9.25 |
2020-08-31
|
$9.37 |
2020-08-31
|
$9.50 |
$10.57 |
$8.17 |
14.27 %
|
-11.68 %
|
3
|
65
|
HALL
|
SOLD
|
-3.67 %
|
-1.18 %
|
57.25 %
|
2020-06-29
|
$3.36 |
2020-06-30
|
$3.54 |
2020-08-31
|
$3.34 |
2020-08-31
|
$3.41 |
$4.44 |
$2.70 |
25.42 %
|
-23.73 %
|
3
|
66
|
HCSG
|
SOLD
|
-13.01 %
|
-2.30 %
|
103.30 %
|
2020-06-29
|
$24.52 |
2020-06-30
|
$24.37 |
2020-08-31
|
$20.80 |
2020-08-31
|
$21.20 |
$29.00 |
$20.74 |
19.00 %
|
-14.90 %
|
3
|
67
|
IMKTA
|
SOLD
|
-5.21 %
|
0.37 %
|
98.93 %
|
2020-06-29
|
$42.38 |
2020-06-30
|
$42.57 |
2020-08-31
|
$40.40 |
2020-08-31
|
$40.35 |
$44.61 |
$38.90 |
4.79 %
|
-8.62 %
|
3
|
68
|
INSG
|
SOLD
|
-6.95 %
|
4.46 %
|
145.06 %
|
2020-06-29
|
$11.76 |
2020-06-30
|
$11.80 |
2020-08-31
|
$11.48 |
2020-08-31
|
$10.98 |
$15.25 |
$10.53 |
29.24 %
|
-10.76 %
|
3
|
69
|
KVHI
|
SOLD
|
3.04 %
|
-1.96 %
|
53.30 %
|
2020-06-29
|
$8.87 |
2020-06-30
|
$8.88 |
2020-08-31
|
$8.99 |
2020-08-31
|
$9.15 |
$9.76 |
$7.38 |
9.91 %
|
-16.89 %
|
3
|
70
|
LBAI
|
SOLD
|
-1.82 %
|
-2.03 %
|
174.67 %
|
2020-06-29
|
$11.07 |
2020-06-30
|
$11.00 |
2020-08-31
|
$10.63 |
2020-08-31
|
$10.80 |
$11.87 |
$9.81 |
7.91 %
|
-10.82 %
|
3
|
71
|
NARI
|
SOLD
|
75.17 %
|
-3.41 %
|
147.41 %
|
2020-06-29
|
$48.02 |
2020-06-30
|
$48.47 |
2020-08-31
|
$79.94 |
2020-08-31
|
$84.91 |
$84.91 |
$46.16 |
75.18 %
|
-4.77 %
|
3
|
72
|
NATR
|
SOLD
|
29.08 %
|
-0.81 %
|
185.90 %
|
2020-06-29
|
$9.02 |
2020-06-30
|
$8.63 |
2020-08-31
|
$11.04 |
2020-08-31
|
$11.14 |
$11.71 |
$8.63 |
35.69 %
|
0.00%
|
3
|
73
|
NOVSW
|
SOLD
|
-8.99 %
|
6.25 %
|
370.88 %
|
2020-06-29
|
$0.77 |
2020-06-30
|
$0.89 |
2020-08-31
|
$0.85 |
2020-08-31
|
$0.81 |
$1.24 |
$0.60 |
39.33 %
|
-32.58 %
|
3
|
74
|
PEBK
|
SOLD
|
-2.38 %
|
-0.93 %
|
139.09 %
|
2020-06-29
|
$17.75 |
2020-06-30
|
$17.62 |
2020-08-31
|
$17.00 |
2020-08-31
|
$17.20 |
$17.99 |
$16.15 |
2.10 %
|
-8.34 %
|
3
|
75
|
PFBI
|
SOLD
|
-7.79 %
|
10.90 %
|
1163.12 %
|
2020-06-29
|
$12.62 |
2020-06-30
|
$12.71 |
2020-08-31
|
$12.82 |
2020-08-31
|
$11.72 |
$13.00 |
$10.52 |
2.28 %
|
-17.23 %
|
3
|
76
|
PFC
|
SOLD
|
7.61 %
|
-2.56 %
|
154.61 %
|
2020-06-29
|
$17.30 |
2020-06-30
|
$17.34 |
2020-08-31
|
$18.27 |
2020-08-31
|
$18.66 |
$21.24 |
$15.09 |
22.49 %
|
-12.98 %
|
3
|
77
|
PFIE
|
SOLD
|
-17.58 %
|
0.00%
|
109.17 %
|
2020-06-29
|
$0.86 |
2020-06-30
|
$0.91 |
2020-08-31
|
$0.74 |
2020-08-31
|
$0.75 |
$0.91 |
$0.69 |
0.00%
|
-24.18 %
|
3
|
78
|
PSC
|
SOLD
|
9.83 %
|
-1.54 %
|
193.28 %
|
2020-06-29
|
$26.95 |
2020-06-30
|
$26.96 |
2020-08-31
|
$29.49 |
2020-08-31
|
$29.61 |
$30.63 |
$26.09 |
13.61 %
|
-3.23 %
|
3
|
79
|
PUB
|
BUY
|
2.51 %
|
2.37 %
|
93.47 %
|
2020-06-29
|
$21.95 |
2020-06-30
|
$21.92 |
2020-06-30
|
$22.47 |
|
|
$22.78 |
$21.73 |
3.92 %
|
-0.87 %
|
3
|
80
|
QCRH
|
SOLD
|
2.36 %
|
-2.19 %
|
136.81 %
|
2020-06-29
|
$30.06 |
2020-06-30
|
$29.72 |
2020-08-31
|
$29.97 |
2020-08-31
|
$30.42 |
$34.00 |
$26.71 |
14.40 %
|
-10.13 %
|
3
|
81
|
RUBI
|
BUY
|
-2.34 %
|
0.60 %
|
113.03 %
|
2020-06-29
|
$6.63 |
2020-06-30
|
$6.83 |
2020-06-30
|
$6.67 |
|
|
$6.83 |
$6.52 |
0.00%
|
-4.54 %
|
3
|
82
|
SGBX
|
SOLD
|
-24.48 %
|
-5.05 %
|
47.31 %
|
2020-06-29
|
$3.04 |
2020-06-30
|
$2.90 |
2020-08-31
|
$2.07 |
2020-08-31
|
$2.19 |
$3.19 |
$2.04 |
10.00 %
|
-29.66 %
|
3
|
83
|
SGMA
|
SOLD
|
-7.38 %
|
-5.18 %
|
71.10 %
|
2020-06-29
|
$3.56 |
2020-06-30
|
$3.32 |
2020-08-31
|
$2.93 |
2020-08-31
|
$3.07 |
$4.26 |
$2.71 |
28.31 %
|
-18.37 %
|
3
|
84
|
SMMCW
|
SOLD
|
30.10 %
|
4.00 %
|
24.12 %
|
2020-06-29
|
$0.93 |
2020-06-30
|
$0.98 |
2020-08-31
|
$1.30 |
2020-08-31
|
$1.27 |
$1.50 |
$0.98 |
53.06 %
|
0.00%
|
3
|
85
|
SMPL
|
SOLD
|
34.04 %
|
-2.13 %
|
94.50 %
|
2020-06-29
|
$18.84 |
2020-06-30
|
$18.83 |
2020-08-31
|
$24.85 |
2020-08-31
|
$25.24 |
$25.45 |
$18.16 |
35.16 %
|
-3.56 %
|
3
|
86
|
SMRT
|
HOLD
|
-81.53 %
|
-36.36 %
|
122.71 %
|
2020-06-29
|
$0.42 |
2020-06-30
|
$0.40 |
2020-08-21
|
$0.07 |
|
|
$0.49 |
$0.07 |
22.50 %
|
-82.50 %
|
3
|
87
|
SPFI
|
SOLD
|
6.39 %
|
1.56 %
|
362.03 %
|
2020-06-29
|
$13.75 |
2020-06-30
|
$13.62 |
2020-08-31
|
$14.28 |
2020-08-31
|
$14.49 |
$15.30 |
$12.42 |
12.33 %
|
-8.81 %
|
3
|
88
|
TCBK
|
SOLD
|
-3.84 %
|
-1.98 %
|
210.58 %
|
2020-06-29
|
$29.34 |
2020-06-30
|
$29.16 |
2020-08-31
|
$27.69 |
2020-08-31
|
$28.04 |
$31.57 |
$26.79 |
8.26 %
|
-8.13 %
|
3
|
89
|
YRCW
|
SOLD
|
153.49 %
|
-3.92 %
|
40.97 %
|
2020-06-29
|
$1.74 |
2020-06-30
|
$1.72 |
2020-08-31
|
$4.17 |
2020-08-31
|
$4.36 |
$5.65 |
$1.68 |
228.49 %
|
-2.33 %
|
3
|