StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -2.30 % -0.39 % 52.46 % 2020-11-24 $66.42 2020-11-25 $66.23 2021-01-25 $64.59 2021-01-25 $64.71 $68.29 $61.91 3.11 % -6.52 % 5
2 AG SOLD 38.49 % -0.36 % 181.12 % 2020-11-24 $10.03 2020-11-25 $10.21 2021-01-25 $13.95 2021-01-25 $14.14 $14.56 $9.90 42.61 % -3.04 % 5
3 ALE SOLD 8.19 % -3.53 % 145.14 % 2020-11-24 $60.30 2020-11-25 $60.08 2021-01-25 $63.39 2021-01-25 $65.00 $70.19 $56.08 16.83 % -6.66 % 5
4 AMC SOLD 3.06 % 25.93 % 384.12 % 2020-11-24 $4.58 2020-11-25 $4.57 2021-01-25 $4.42 2021-01-25 $4.71 $4.85 $1.91 6.13 % -58.21 % 5
5 AT SOLD 45.63 % -0.66 % 127.51 % 2020-11-24 $2.06 2020-11-25 $2.06 2021-01-25 $2.99 2021-01-25 $3.00 $3.06 $1.95 48.54 % -5.34 % 5
6 ATO SOLD -11.57 % 1.52 % 143.52 % 2020-11-24 $100.28 2020-11-25 $100.42 2021-01-25 $90.44 2021-01-25 $88.80 $102.26 $86.84 1.83 % -13.52 % 5
7 AVA SOLD -2.51 % 1.58 % 89.02 % 2020-11-24 $39.40 2020-11-25 $39.39 2021-01-25 $39.27 2021-01-25 $38.40 $41.47 $36.20 5.28 % -8.10 % 5
8 BRC SOLD 6.65 % -1.36 % 113.42 % 2020-11-24 $46.69 2020-11-25 $46.49 2021-01-25 $49.28 2021-01-25 $49.58 $54.70 $43.37 17.66 % -6.71 % 5
9 CEIX SOLD 53.24 % -4.12 % 73.14 % 2020-11-24 $5.93 2020-11-25 $5.86 2021-01-25 $8.61 2021-01-25 $8.98 $9.99 $5.11 70.48 % -12.80 % 5
10 DGNR SOLD 19.92 % 1.38 % 132.43 % 2020-11-24 $11.57 2020-11-25 $11.95 2021-01-25 $14.70 2021-01-25 $14.33 $15.13 $11.64 26.61 % -2.59 % 5
11 DSX SOLD 43.53 % -0.83 % 83.25 % 2020-11-24 $1.69 2020-11-25 $1.70 2021-01-25 $2.39 2021-01-25 $2.44 $2.48 $1.62 45.88 % -4.71 % 5
12 EBR SOLD -15.82 % -11.76 % 1043.35 % 2020-11-24 $6.07 2020-11-25 $5.94 2021-01-25 $4.95 2021-01-25 $5.00 $7.75 $5.00 30.47 % -15.82 % 5
13 EIG SOLD -2.33 % 0.83 % 98.06 % 2020-11-24 $32.99 2020-11-25 $32.99 2021-01-25 $32.72 2021-01-25 $32.22 $34.30 $30.20 3.97 % -8.46 % 5
14 EQR SOLD 0.36 % 0.18 % 68.10 % 2020-11-24 $61.28 2020-11-25 $61.00 2021-01-25 $61.67 2021-01-25 $61.22 $63.56 $56.08 4.20 % -8.07 % 5
15 ERF SOLD 20.86 % 0.60 % 177.93 % 2020-11-24 $2.79 2020-11-25 $2.78 2021-01-25 $3.37 2021-01-25 $3.36 $3.88 $2.48 39.57 % -10.79 % 5
16 ESGC SOLD -12.02 % 0.98 % 135.22 % 2020-11-24 $2.33 2020-11-25 $2.33 2021-01-25 $2.06 2021-01-25 $2.05 $2.38 $1.67 2.15 % -28.33 % 5
17 ETRN SOLD -18.35 % 0.00% 79.77 % 2020-11-24 $8.58 2020-11-25 $8.61 2021-01-25 $7.03 2021-01-25 $7.03 $8.92 $6.80 3.60 % -21.02 % 5
18 FINS SOLD 1.00 % 0.35 % 213.64 % 2020-11-24 $17.07 2020-11-25 $17.07 2021-01-25 $17.33 2021-01-25 $17.24 $17.45 $16.35 2.23 % -4.22 % 5
19 FMY SOLD -0.81 % 0.52 % 81.79 % 2020-11-24 $13.61 2020-11-25 $13.61 2021-01-25 $13.56 2021-01-25 $13.50 $13.95 $13.39 2.50 % -1.62 % 5
20 GEL SOLD -12.02 % -0.67 % 159.19 % 2020-11-24 $6.81 2020-11-25 $6.82 2021-01-25 $5.95 2021-01-25 $6.00 $7.96 $5.84 16.72 % -14.37 % 5
21 HCHC SOLD 27.78 % 12.84 % 1122.50 % 2020-11-24 $2.88 2020-11-25 $2.88 2021-01-25 $4.13 2021-01-25 $3.68 $4.05 $2.77 40.62 % -3.82 % 5
22 HEP SOLD 5.30 % 0.33 % 40.87 % 2020-11-24 $14.46 2020-11-25 $14.34 2021-01-25 $15.17 2021-01-25 $15.10 $15.42 $13.03 7.53 % -9.14 % 5
23 HEXO SOLD 746.15 % -8.67 % 78.50 % 2020-11-24 $0.80 2020-11-25 $0.78 2021-01-25 $6.11 2021-01-25 $6.60 $7.82 $0.77 902.56 % -1.28 % 5
24 HIL SOLD 19.05 % -1.74 % 44.58 % 2020-11-24 $1.84 2020-11-25 $1.89 2021-01-25 $2.26 2021-01-25 $2.25 $2.47 $1.67 30.69 % -11.64 % 5
25 IBM SOLD -3.39 % -0.03 % 142.71 % 2020-11-24 $124.42 2020-11-25 $122.93 2021-01-25 $118.58 2021-01-25 $118.76 $132.24 $117.36 7.57 % -4.53 % 5
26 INGR SOLD -4.13 % 1.63 % 97.18 % 2020-11-24 $81.02 2020-11-25 $80.60 2021-01-25 $78.33 2021-01-25 $77.27 $82.71 $76.60 2.62 % -4.96 % 5
27 MANU SOLD -7.66 % -0.52 % 258.40 % 2020-11-24 $16.15 2020-11-25 $16.32 2021-01-25 $15.29 2021-01-25 $15.07 $17.12 $15.07 4.90 % -7.66 % 5
28 MNRL SOLD 13.37 % 2.73 % 204.41 % 2020-11-24 $11.81 2020-11-25 $11.82 2021-01-25 $13.90 2021-01-25 $13.40 $13.70 $10.13 15.91 % -14.30 % 5
29 MO SOLD 2.13 % 0.31 % 106.22 % 2020-11-24 $41.00 2020-11-25 $40.90 2021-01-25 $41.96 2021-01-25 $41.77 $43.87 $39.59 7.26 % -3.20 % 5
30 NC SOLD -11.22 % -3.00 % 112.22 % 2020-11-24 $26.51 2020-11-25 $27.00 2021-01-25 $23.26 2021-01-25 $23.97 $30.71 $22.22 13.74 % -17.70 % 5
31 NP SOLD 12.80 % 1.26 % 104.15 % 2020-11-24 $48.10 2020-11-25 $47.66 2021-01-25 $54.83 2021-01-25 $53.76 $61.49 $46.82 29.02 % -1.76 % 5
32 NYCB SOLD 13.40 % -0.09 % 100.92 % 2020-11-24 $9.76 2020-11-25 $9.70 2021-01-25 $11.03 2021-01-25 $11.00 $11.23 $9.43 15.77 % -2.78 % 5
33 OXY SOLD 26.13 % 0.09 % 70.44 % 2020-11-24 $16.78 2020-11-25 $16.65 2021-01-25 $21.51 2021-01-25 $21.00 $24.60 $14.77 47.75 % -11.29 % 5
34 PAGP SOLD 9.78 % -0.32 % 103.15 % 2020-11-24 $8.72 2020-11-25 $8.59 2021-01-25 $9.41 2021-01-25 $9.43 $10.86 $7.84 26.43 % -8.73 % 5
35 PBT SOLD 11.92 % -1.76 % 82.73 % 2020-11-24 $3.10 2020-11-25 $3.02 2021-01-25 $3.35 2021-01-25 $3.38 $3.65 $2.79 20.86 % -7.62 % 5
36 PIAI SOLD 7.87 % -1.33 % 211.43 % 2020-11-24 $9.76 2020-11-25 $9.79 2021-01-25 $10.40 2021-01-25 $10.56 $10.98 $9.69 12.16 % -1.02 % 5
37 PRPB SOLD 7.61 % 0.84 % 150.30 % 2020-11-24 $9.96 2020-11-25 $9.99 2021-01-25 $10.75 2021-01-25 $10.75 $10.86 $9.86 8.71 % -1.30 % 5
38 QUAD SOLD 15.34 % 3.98 % 163.96 % 2020-11-24 $3.51 2020-11-25 $3.52 2021-01-25 $4.18 2021-01-25 $4.06 $4.89 $3.08 38.92 % -12.50 % 5
39 RGS SOLD 3.37 % 9.21 % 158.37 % 2020-11-24 $9.00 2020-11-25 $8.89 2021-01-25 $10.08 2021-01-25 $9.19 $10.42 $7.88 17.21 % -11.36 % 5
40 RMAX SOLD 25.46 % 0.15 % 130.09 % 2020-11-24 $31.66 2020-11-25 $31.58 2021-01-25 $39.72 2021-01-25 $39.62 $39.85 $30.85 26.19 % -2.31 % 5
41 RMM SOLD 6.94 % -0.76 % 159.84 % 2020-11-24 $17.39 2020-11-25 $17.30 2021-01-25 $18.37 2021-01-25 $18.50 $18.65 $17.30 7.80 % 0.00% 5
42 SB SOLD 52.14 % -5.46 % 54.61 % 2020-11-24 $1.15 2020-11-25 $1.17 2021-01-25 $1.73 2021-01-25 $1.78 $1.99 $1.08 70.09 % -7.69 % 5
43 SBR SOLD 0.94 % -0.76 % 48.12 % 2020-11-24 $29.74 2020-11-25 $29.72 2021-01-25 $30.15 2021-01-25 $30.00 $31.86 $27.80 7.20 % -6.46 % 5
44 SOS SOLD 13.43 % 6.16 % 54.34 % 2020-11-24 $2.07 2020-11-25 $2.01 2021-01-25 $2.24 2021-01-25 $2.28 $4.10 $1.21 103.98 % -39.80 % 5
45 SR SOLD -8.31 % -0.26 % 158.00 % 2020-11-24 $67.36 2020-11-25 $66.82 2021-01-25 $61.59 2021-01-25 $61.27 $67.84 $60.13 1.53 % -10.01 % 5
46 SU SOLD -0.17 % -1.02 % 73.05 % 2020-11-24 $17.67 2020-11-25 $17.55 2021-01-25 $17.52 2021-01-25 $17.52 $19.65 $15.68 11.97 % -10.66 % 5
47 TALO SOLD -2.74 % -0.10 % 65.49 % 2020-11-24 $10.05 2020-11-25 $9.87 2021-01-25 $9.70 2021-01-25 $9.60 $11.66 $7.67 18.14 % -22.29 % 5
48 TAP-A SOLD 19.35 % -9.96 % 1200.00 % 2020-11-24 $60.51 2020-11-25 $54.46 2021-01-25 $53.15 2021-01-25 $65.00 $65.38 $50.00 20.05 % -8.19 % 5
49 TCP SOLD -1.36 % -0.77 % 95.25 % 2020-11-24 $31.65 2020-11-25 $31.55 2021-01-25 $30.86 2021-01-25 $31.12 $33.68 $28.15 6.75 % -10.78 % 5
50 THR SOLD 12.69 % -2.37 % 64.03 % 2020-11-24 $14.86 2020-11-25 $14.58 2021-01-25 $16.05 2021-01-25 $16.43 $18.79 $14.06 28.88 % -3.57 % 5
51 USNA SOLD 12.34 % 3.33 % 195.63 % 2020-11-24 $77.14 2020-11-25 $77.14 2021-01-25 $89.56 2021-01-25 $86.66 $86.80 $74.20 12.52 % -3.81 % 5
52 WFC SOLD 12.53 % 1.07 % 65.51 % 2020-11-24 $28.61 2020-11-25 $28.33 2021-01-25 $32.24 2021-01-25 $31.88 $35.10 $27.28 23.90 % -3.71 % 5
53 WPG SOLD 915.18 % 8.73 % 120.98 % 2020-11-24 $1.28 2020-11-25 $1.12 2021-01-25 $12.45 2021-01-25 $11.37 $11.69 $0.81 943.75 % -27.68 % 5
54 WTI SOLD 1.75 % 5.56 % 118.58 % 2020-11-24 $2.39 2020-11-25 $2.28 2021-01-25 $2.47 2021-01-25 $2.32 $2.75 $1.94 20.61 % -14.91 % 5
55 WU SOLD -1.87 % 2.95 % 153.82 % 2020-11-24 $22.43 2020-11-25 $22.46 2021-01-25 $22.71 2021-01-25 $22.04 $23.70 $21.49 5.52 % -4.32 % 5
56 YAC SOLD 6.16 % -1.14 % 287.61 % 2020-11-24 $9.97 2020-11-25 $9.91 2021-01-25 $10.40 2021-01-25 $10.52 $10.68 $9.80 7.77 % -1.11 % 5
57 YPF SOLD -29.90 % -1.15 % 86.18 % 2020-11-24 $5.33 2020-11-25 $5.25 2021-01-25 $3.45 2021-01-25 $3.68 $5.63 $3.25 7.24 % -38.10 % 5
58 AAL SOLD 5.08 % -2.47 % 125.91 % 2020-11-24 $14.82 2020-11-25 $14.77 2021-01-25 $15.43 2021-01-25 $15.52 $18.63 $13.85 26.13 % -6.23 % 5
59 AMTB SOLD -3.27 % -2.03 % 129.78 % 2020-11-24 $15.64 2020-11-25 $15.31 2021-01-25 $14.99 2021-01-25 $14.81 $17.69 $13.68 15.55 % -10.65 % 5
60 ATRS SOLD 48.39 % 0.22 % 100.04 % 2020-11-24 $3.10 2020-11-25 $3.10 2021-01-25 $4.57 2021-01-25 $4.60 $4.60 $2.98 48.39 % -3.87 % 5
61 BFIN SOLD 6.67 % -1.54 % 60.31 % 2020-11-24 $8.65 2020-11-25 $8.39 2021-01-25 $8.93 2021-01-25 $8.95 $9.60 $8.04 14.42 % -4.17 % 5
62 BLCT SOLD -25.49 % -0.68 % 99.31 % 2020-11-24 $13.50 2020-11-25 $13.89 2021-01-25 $10.22 2021-01-25 $10.35 $14.99 $9.50 7.92 % -31.61 % 5
63 BRY SOLD 0.47 % 0.46 % 43.25 % 2020-11-24 $4.31 2020-11-25 $4.25 2021-01-25 $4.36 2021-01-25 $4.27 $4.94 $3.59 16.24 % -15.53 % 5
64 CARE SOLD 13.35 % -1.06 % 70.30 % 2020-11-24 $9.97 2020-11-25 $9.96 2021-01-25 $11.18 2021-01-25 $11.29 $12.20 $9.20 22.49 % -7.63 % 5
65 CARG SOLD 30.72 % 6.18 % 164.86 % 2020-11-24 $24.54 2020-11-25 $24.45 2021-01-25 $33.35 2021-01-25 $31.96 $35.13 $23.76 43.68 % -2.82 % 5
66 CLRO SOLD 28.05 % 1.41 % 232.48 % 2020-11-24 $2.13 2020-11-25 $2.21 2021-01-25 $2.87 2021-01-25 $2.83 $3.30 $2.12 49.32 % -4.07 % 5
67 COCP SOLD 36.71 % -4.27 % 85.14 % 2020-11-24 $1.30 2020-11-25 $1.58 2021-01-25 $2.02 2021-01-25 $2.16 $2.54 $1.25 60.76 % -20.89 % 5
68 CSGS SOLD 3.10 % -1.44 % 126.13 % 2020-11-24 $44.41 2020-11-25 $44.21 2021-01-25 $45.12 2021-01-25 $45.58 $47.21 $42.47 6.79 % -3.94 % 5
69 CZNC SOLD 4.75 % 1.17 % 157.67 % 2020-11-24 $19.33 2020-11-25 $19.16 2021-01-25 $20.70 2021-01-25 $20.07 $21.45 $18.07 11.95 % -5.69 % 5
70 DGICA SOLD -1.11 % -0.98 % 77.19 % 2020-11-24 $14.45 2020-11-25 $14.37 2021-01-25 $14.16 2021-01-25 $14.21 $14.87 $13.72 3.48 % -4.52 % 5
71 DJCO SOLD 24.74 % -1.44 % 72.09 % 2020-11-24 $268.35 2020-11-25 $265.00 2021-01-25 $335.10 2021-01-25 $330.56 $416.69 $264.00 57.24 % -0.38 % 5
72 DMAC SOLD 50.50 % 4.72 % 73.21 % 2020-11-24 $5.22 2020-11-25 $5.96 2021-01-25 $9.31 2021-01-25 $8.97 $10.88 $4.80 82.55 % -19.46 % 5
73 FLIR SOLD 31.22 % 0.31 % 62.48 % 2020-11-24 $41.03 2020-11-25 $41.38 2021-01-25 $54.53 2021-01-25 $54.30 $54.52 $38.06 31.75 % -8.02 % 5
74 GLBZ SOLD 12.90 % -3.08 % 91.67 % 2020-11-24 $9.96 2020-11-25 $10.00 2021-01-26 $11.00 2021-01-26 $11.29 $11.77 $9.37 17.70 % -6.30 % 5
75 GNUS SOLD 26.92 % 13.38 % 414.45 % 2020-11-24 $1.35 2020-11-25 $1.30 2021-01-25 $1.78 2021-01-25 $1.65 $2.00 $1.25 53.85 % -3.85 % 5
76 GRSVW SOLD 89.55 % -2.38 % 143.55 % 2020-11-24 $1.23 2020-11-25 $1.34 2021-01-25 $2.46 2021-01-25 $2.54 $3.00 $1.25 123.88 % -6.72 % 5
77 GTYH SOLD 83.07 % 5.80 % 99.60 % 2020-11-24 $3.82 2020-11-25 $3.78 2021-01-25 $7.30 2021-01-25 $6.92 $7.02 $3.45 85.71 % -8.73 % 5
78 HAFC SOLD 13.47 % -0.80 % 136.76 % 2020-11-24 $11.00 2020-11-25 $10.84 2021-01-25 $12.36 2021-01-25 $12.30 $13.24 $9.68 22.14 % -10.70 % 5
79 HURN SOLD 23.90 % 1.54 % 114.25 % 2020-11-24 $47.15 2020-11-25 $46.74 2021-01-25 $59.20 2021-01-25 $57.91 $61.99 $42.92 32.63 % -8.17 % 5
80 ICON SOLD 56.12 % 11.11 % 296.93 % 2020-11-24 $0.97 2020-11-25 $0.98 2021-01-25 $1.70 2021-01-25 $1.53 $1.57 $0.81 60.20 % -17.35 % 5
81 INAQU SOLD 38.46 % -0.96 % 209.01 % 2020-11-24 $11.50 2020-11-25 $13.00 2021-01-25 $17.53 2021-01-25 $18.00 $20.00 $12.13 53.85 % -6.69 % 5
82 JFIN SOLD 3.26 % 2.70 % 124.13 % 2020-11-24 $3.39 2020-11-25 $3.68 2021-01-25 $3.80 2021-01-25 $3.80 $4.74 $3.01 28.80 % -18.21 % 5
83 JUPW SOLD 27.31 % -3.62 % 12.78 % 2020-11-24 $4.45 2020-11-25 $4.54 2021-01-25 $5.59 2021-01-25 $5.78 $8.35 $3.90 83.92 % -14.10 % 5
84 KBAL SOLD 2.21 % -0.63 % 109.54 % 2020-11-24 $12.22 2020-11-25 $12.20 2021-01-25 $12.55 2021-01-25 $12.47 $13.37 $10.86 9.59 % -10.98 % 5
85 KRYS SOLD 52.40 % 2.56 % 71.96 % 2020-11-24 $46.98 2020-11-25 $46.95 2021-01-25 $73.00 2021-01-25 $71.55 $71.60 $45.06 52.50 % -4.03 % 5
86 LIVN SOLD 24.06 % 0.65 % 52.39 % 2020-11-24 $53.34 2020-11-25 $53.24 2021-01-25 $66.87 2021-01-25 $66.05 $70.22 $51.59 31.89 % -3.10 % 5
87 LORL SOLD 9.23 % 5.05 % 117.67 % 2020-11-24 $24.62 2020-11-25 $24.82 2021-01-25 $28.51 2021-01-25 $27.11 $28.24 $19.69 13.78 % -20.67 % 5
88 LYRA SOLD -13.83 % -5.91 % 121.48 % 2020-11-24 $13.88 2020-11-25 $13.30 2021-01-25 $10.83 2021-01-25 $11.46 $14.49 $8.76 8.95 % -34.14 % 5
89 OCFC SOLD 16.19 % -1.36 % 116.67 % 2020-11-24 $17.01 2020-11-25 $16.92 2021-01-25 $19.59 2021-01-25 $19.66 $20.82 $15.75 23.05 % -6.91 % 5
90 OTTR SOLD -1.27 % 0.72 % 120.38 % 2020-11-24 $41.88 2020-11-25 $41.71 2021-01-25 $41.90 2021-01-25 $41.18 $44.51 $39.73 6.71 % -4.75 % 5
91 OXSQ SOLD 15.64 % 3.11 % 71.93 % 2020-11-24 $3.07 2020-11-25 $3.07 2021-01-25 $3.65 2021-01-25 $3.55 $3.70 $2.85 20.52 % -7.17 % 5
92 PFBC SOLD 27.93 % -1.80 % 92.52 % 2020-11-24 $39.63 2020-11-25 $39.46 2021-01-25 $50.12 2021-01-25 $50.48 $53.56 $36.62 35.73 % -7.20 % 5
93 POTX SOLD 39.23 % -4.93 % 73.47 % 2020-11-24 $10.60 2020-11-25 $10.58 2021-01-25 $14.07 2021-01-25 $14.73 $16.67 $9.90 57.56 % -6.43 % 5
94 PTAC HOLD 39.72 % -1.20 % 125.51 % 2020-11-24 $10.40 2020-11-25 $10.60 2020-12-23 $14.81 $15.24 $10.35 43.77 % -2.36 % 5
95 PVAC SOLD 15.13 % -0.89 % 99.87 % 2020-11-24 $9.74 2020-11-25 $9.65 2021-01-25 $11.12 2021-01-25 $11.11 $13.89 $8.40 43.94 % -12.95 % 5
96 QH SOLD -7.41 % 3.04 % 243.48 % 2020-11-24 $8.10 2020-11-25 $8.23 2021-01-25 $7.79 2021-01-25 $7.62 $8.92 $7.03 8.38 % -14.58 % 5
97 QTNT SOLD -7.72 % 0.16 % 124.37 % 2020-11-24 $6.46 2020-11-25 $6.61 2021-01-25 $6.15 2021-01-25 $6.10 $7.59 $5.09 14.83 % -23.00 % 5
98 RCMT SOLD 68.18 % 1.92 % 70.94 % 2020-11-24 $1.62 2020-11-25 $1.54 2021-01-25 $2.65 2021-01-25 $2.59 $2.87 $1.51 86.36 % -1.95 % 5
99 REAL SOLD 92.16 % -6.56 % 112.77 % 2020-11-24 $14.22 2020-11-25 $14.15 2021-01-25 $25.50 2021-01-25 $27.19 $29.30 $13.49 107.07 % -4.66 % 5
100 SANW SOLD 50.62 % 1.94 % 60.88 % 2020-11-24 $2.47 2020-11-25 $2.41 2021-01-25 $3.67 2021-01-25 $3.63 $4.15 $2.32 72.20 % -3.73 % 5
101 SFTTW HOLD 3.04 % -5.24 % 91.99 % 2020-11-24 $2.70 2020-11-25 $2.63 2021-01-14 $2.71 $4.16 $2.50 58.17 % -4.94 % 5
102 TEDU SOLD 22.09 % 2.25 % 72.37 % 2020-11-24 $2.49 2020-11-25 $2.58 2021-01-25 $3.18 2021-01-25 $3.15 $3.88 $2.34 50.39 % -9.30 % 5
103 TENX SOLD 106.78 % -7.23 % 21.88 % 2020-11-24 $1.18 2020-11-25 $1.18 2021-01-25 $2.31 2021-01-25 $2.44 $2.84 $1.01 140.68 % -14.41 % 5
104 TESS SOLD 19.87 % -1.93 % 141.15 % 2020-11-24 $6.20 2020-11-25 $6.09 2021-01-25 $7.13 2021-01-25 $7.30 $8.19 $5.32 34.48 % -12.64 % 5
105 TRVG SOLD -0.90 % -0.46 % 135.64 % 2020-11-24 $2.15 2020-11-25 $2.22 2021-01-25 $2.18 2021-01-25 $2.20 $2.55 $1.91 14.86 % -13.96 % 5
106 TWIN SOLD 32.15 % -1.68 % 31.33 % 2020-11-24 $6.85 2020-11-25 $6.75 2021-01-25 $8.80 2021-01-25 $8.92 $9.85 $5.91 45.93 % -12.44 % 5
107 UTMD SOLD -2.74 % -1.41 % 89.46 % 2020-11-24 $88.85 2020-11-25 $88.80 2021-01-25 $86.00 2021-01-25 $86.37 $94.87 $82.28 6.84 % -7.34 % 5
108 VTNR SOLD 76.47 % 27.34 % 227.56 % 2020-11-24 $0.74 2020-11-25 $0.85 2021-01-25 $1.63 2021-01-25 $1.50 $1.50 $0.61 76.47 % -28.24 % 5
109 WABC SOLD 2.81 % -2.47 % 107.88 % 2020-11-24 $59.69 2020-11-25 $59.38 2021-01-25 $60.00 2021-01-25 $61.05 $62.70 $52.44 5.59 % -11.69 % 5
110 WERN SOLD 2.68 % 2.51 % 96.72 % 2020-11-24 $41.00 2020-11-25 $41.78 2021-01-25 $44.03 2021-01-25 $42.90 $43.42 $38.54 3.93 % -7.75 % 5
111 WIMI SOLD 34.85 % 1.17 % 82.26 % 2020-11-24 $6.40 2020-11-25 $6.60 2021-01-25 $8.67 2021-01-25 $8.90 $9.14 $5.52 38.48 % -16.36 % 5
112 YJ SOLD -56.81 % 1.95 % 131.71 % 2020-11-24 $4.29 2020-11-25 $6.02 2021-01-25 $2.61 2021-01-25 $2.60 $6.05 $1.82 0.50 % -69.77 % 5
113 ZAGG SOLD 13.37 % -0.71 % 142.32 % 2020-11-24 $3.73 2020-11-25 $3.74 2021-01-25 $4.21 2021-01-25 $4.24 $4.32 $3.58 15.51 % -4.28 % 5

Average Return: 30.07 %

Average High Return: 45.61 %

Average Low Return: -10.84 %

SNP 500 Return: 6.05 %

This Strategy vs SNP 500 Return: 24.03 %

By: StockDomo.com
File created on Fri Mar 19 19:33:35 MDT 2021