Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210202
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BTNB
|
SOLD
|
-18.98 %
|
-0.10 %
|
36.62 %
|
2021-02-02
|
$12.58 |
2021-02-03
|
$12.80 |
2021-04-05
|
$10.29 |
2021-04-05
|
$10.37 |
$14.00 |
$10.05 |
9.37 %
|
-21.48 %
|
1
|
2
|
ATKR
|
SOLD
|
38.32 %
|
0.08 %
|
63.73 %
|
2021-02-02
|
$53.69 |
2021-02-03
|
$54.25 |
2021-04-05
|
$73.92 |
2021-04-05
|
$75.04 |
$75.60 |
$52.44 |
39.35 %
|
-3.34 %
|
1
|
3
|
ATTO
|
SOLD
|
6.80 %
|
-0.94 %
|
103.63 %
|
2021-02-02
|
$19.99 |
2021-02-03
|
$20.00 |
2021-04-05
|
$21.00 |
2021-04-05
|
$21.36 |
$25.26 |
$19.85 |
26.30 %
|
-0.75 %
|
1
|
4
|
BST
|
SOLD
|
-0.74 %
|
1.14 %
|
122.01 %
|
2021-02-02
|
$56.32 |
2021-02-03
|
$56.52 |
2021-04-05
|
$56.05 |
2021-04-05
|
$56.10 |
$62.16 |
$50.13 |
9.98 %
|
-11.31 %
|
1
|
5
|
CCIV
|
SOLD
|
-24.11 %
|
-3.28 %
|
66.40 %
|
2021-02-02
|
$32.14 |
2021-02-03
|
$32.35 |
2021-04-05
|
$23.00 |
2021-04-05
|
$24.55 |
$64.86 |
$20.40 |
100.49 %
|
-36.94 %
|
1
|
6
|
CLDR
|
SOLD
|
-26.19 %
|
-0.08 %
|
53.90 %
|
2021-02-02
|
$16.90 |
2021-02-03
|
$17.07 |
2021-04-05
|
$12.54 |
2021-04-05
|
$12.60 |
$19.35 |
$11.30 |
13.36 %
|
-33.80 %
|
1
|
7
|
CMG
|
SOLD
|
-2.62 %
|
0.95 %
|
67.10 %
|
2021-02-02
|
$1523.05 |
2021-02-03
|
$1495.02 |
2021-04-05
|
$1452.09 |
2021-04-05
|
$1455.86 |
$1564.91 |
$1256.27 |
4.67 %
|
-15.97 %
|
1
|
8
|
DAVA
|
SOLD
|
1.83 %
|
-1.58 %
|
156.75 %
|
2021-02-02
|
$83.33 |
2021-02-03
|
$83.56 |
2021-04-05
|
$83.01 |
2021-04-05
|
$85.09 |
$91.00 |
$79.02 |
8.90 %
|
-5.43 %
|
1
|
9
|
DEO
|
SOLD
|
2.38 %
|
1.06 %
|
54.34 %
|
2021-02-02
|
$165.64 |
2021-02-03
|
$163.73 |
2021-04-05
|
$169.22 |
2021-04-05
|
$167.63 |
$170.39 |
$156.66 |
4.07 %
|
-4.32 %
|
1
|
10
|
EGY
|
SOLD
|
-11.98 %
|
-0.43 %
|
49.69 %
|
2021-02-02
|
$2.58 |
2021-02-03
|
$2.67 |
2021-04-05
|
$2.32 |
2021-04-05
|
$2.35 |
$3.48 |
$2.15 |
30.34 %
|
-19.48 %
|
1
|
11
|
EVA
|
SOLD
|
-6.71 %
|
-2.67 %
|
97.28 %
|
2021-02-02
|
$51.68 |
2021-02-03
|
$51.99 |
2021-04-05
|
$47.01 |
2021-04-05
|
$48.50 |
$53.96 |
$44.40 |
3.79 %
|
-14.60 %
|
1
|
12
|
GIB
|
SOLD
|
3.73 %
|
0.45 %
|
90.92 %
|
2021-02-02
|
$81.19 |
2021-02-03
|
$80.98 |
2021-04-05
|
$84.56 |
2021-04-05
|
$84.00 |
$84.25 |
$74.58 |
4.04 %
|
-7.90 %
|
1
|
13
|
GLP
|
SOLD
|
5.05 %
|
1.48 %
|
141.04 %
|
2021-02-02
|
$20.85 |
2021-02-03
|
$20.80 |
2021-04-05
|
$21.90 |
2021-04-05
|
$21.85 |
$23.86 |
$18.94 |
14.71 %
|
-8.94 %
|
1
|
14
|
HAE
|
SOLD
|
-14.12 %
|
1.94 %
|
141.69 %
|
2021-02-02
|
$129.93 |
2021-02-03
|
$131.43 |
2021-04-05
|
$114.21 |
2021-04-05
|
$112.87 |
$142.11 |
$109.54 |
8.13 %
|
-16.66 %
|
1
|
15
|
IBN
|
SOLD
|
-9.34 %
|
-2.34 %
|
196.16 %
|
2021-02-02
|
$17.34 |
2021-02-03
|
$17.34 |
2021-04-05
|
$15.83 |
2021-04-05
|
$15.72 |
$18.47 |
$15.59 |
6.52 %
|
-10.09 %
|
1
|
16
|
KKR
|
SOLD
|
20.38 %
|
1.61 %
|
79.26 %
|
2021-02-02
|
$42.31 |
2021-02-03
|
$42.15 |
2021-04-05
|
$51.16 |
2021-04-05
|
$50.74 |
$50.74 |
$41.90 |
20.38 %
|
-0.59 %
|
1
|
17
|
MEC
|
SOLD
|
-0.97 %
|
-5.57 %
|
146.08 %
|
2021-02-02
|
$15.40 |
2021-02-03
|
$15.40 |
2021-04-05
|
$14.42 |
2021-04-05
|
$15.25 |
$17.74 |
$13.75 |
15.19 %
|
-10.71 %
|
1
|
18
|
NOW
|
SOLD
|
-12.18 %
|
1.38 %
|
101.52 %
|
2021-02-02
|
$583.51 |
2021-02-03
|
$583.00 |
2021-04-05
|
$514.02 |
2021-04-05
|
$511.97 |
$598.37 |
$462.50 |
2.64 %
|
-20.67 %
|
1
|
19
|
NUV
|
SOLD
|
-3.72 %
|
-0.09 %
|
92.58 %
|
2021-02-02
|
$11.60 |
2021-02-03
|
$11.57 |
2021-04-05
|
$11.12 |
2021-04-05
|
$11.14 |
$11.97 |
$10.83 |
3.46 %
|
-6.40 %
|
1
|
20
|
PANW
|
SOLD
|
-14.06 %
|
0.91 %
|
69.59 %
|
2021-02-02
|
$387.36 |
2021-02-03
|
$387.50 |
2021-04-05
|
$331.03 |
2021-04-05
|
$333.00 |
$403.00 |
$311.56 |
4.00 %
|
-19.60 %
|
1
|
21
|
PD
|
SOLD
|
-22.91 %
|
0.92 %
|
65.54 %
|
2021-02-02
|
$53.08 |
2021-02-03
|
$54.00 |
2021-04-05
|
$41.55 |
2021-04-05
|
$41.63 |
$58.36 |
$33.67 |
8.07 %
|
-37.65 %
|
1
|
22
|
PSTG
|
SOLD
|
-10.69 %
|
0.05 %
|
43.77 %
|
2021-02-02
|
$24.82 |
2021-02-03
|
$25.34 |
2021-04-05
|
$21.98 |
2021-04-05
|
$22.63 |
$29.53 |
$18.52 |
16.54 %
|
-26.91 %
|
1
|
23
|
RES
|
SOLD
|
11.00 %
|
-4.42 %
|
67.39 %
|
2021-02-02
|
$5.04 |
2021-02-03
|
$5.09 |
2021-04-05
|
$5.40 |
2021-04-05
|
$5.65 |
$7.43 |
$4.67 |
45.97 %
|
-8.25 %
|
1
|
24
|
SKY
|
SOLD
|
20.56 %
|
-0.15 %
|
87.51 %
|
2021-02-02
|
$39.55 |
2021-02-03
|
$39.74 |
2021-04-05
|
$47.35 |
2021-04-05
|
$47.91 |
$47.91 |
$37.50 |
20.56 %
|
-5.64 %
|
1
|
25
|
STN
|
SOLD
|
10.99 %
|
0.58 %
|
61.25 %
|
2021-02-02
|
$38.97 |
2021-02-03
|
$39.02 |
2021-04-05
|
$43.68 |
2021-04-05
|
$43.31 |
$43.65 |
$37.16 |
11.87 %
|
-4.77 %
|
1
|
26
|
TTI
|
SOLD
|
35.61 %
|
-3.57 %
|
54.88 %
|
2021-02-02
|
$1.93 |
2021-02-03
|
$2.05 |
2021-04-05
|
$2.70 |
2021-04-05
|
$2.78 |
$3.08 |
$1.88 |
50.24 %
|
-8.29 %
|
1
|
27
|
TTM
|
SOLD
|
-5.27 %
|
-0.48 %
|
118.42 %
|
2021-02-02
|
$22.17 |
2021-02-03
|
$22.20 |
2021-04-05
|
$20.93 |
2021-04-05
|
$21.03 |
$23.70 |
$19.26 |
6.76 %
|
-13.24 %
|
1
|
28
|
VIPS
|
SOLD
|
-3.61 %
|
-1.19 %
|
41.31 %
|
2021-02-02
|
$31.32 |
2021-02-03
|
$31.33 |
2021-04-05
|
$29.78 |
2021-04-05
|
$30.20 |
$46.00 |
$24.98 |
46.82 %
|
-20.27 %
|
1
|
29
|
WAT
|
SOLD
|
-0.46 %
|
3.84 %
|
130.57 %
|
2021-02-02
|
$291.31 |
2021-02-03
|
$289.66 |
2021-04-05
|
$295.65 |
2021-04-05
|
$288.33 |
$291.15 |
$258.91 |
0.51 %
|
-10.62 %
|
1
|
30
|
YAC
|
SOLD
|
-7.96 %
|
0.20 %
|
49.25 %
|
2021-02-02
|
$10.80 |
2021-02-03
|
$10.81 |
2021-04-05
|
$9.92 |
2021-04-05
|
$9.95 |
$11.40 |
$9.55 |
5.46 %
|
-11.66 %
|
1
|
31
|
ZIM
|
SOLD
|
83.18 %
|
-0.30 %
|
69.34 %
|
2021-02-02
|
$14.11 |
2021-02-03
|
$14.51 |
2021-04-05
|
$26.40 |
2021-04-05
|
$26.58 |
$28.78 |
$14.15 |
98.35 %
|
-2.48 %
|
1
|
32
|
ACTG
|
SOLD
|
1.25 %
|
-1.10 %
|
65.10 %
|
2021-02-02
|
$6.42 |
2021-02-03
|
$6.41 |
2021-04-05
|
$6.32 |
2021-04-05
|
$6.49 |
$9.09 |
$5.55 |
41.81 %
|
-13.42 %
|
1
|
33
|
AGFY
|
SOLD
|
-10.47 %
|
6.58 %
|
82.23 %
|
2021-02-02
|
$14.20 |
2021-02-03
|
$14.52 |
2021-04-05
|
$13.45 |
2021-04-05
|
$13.00 |
$21.43 |
$11.00 |
47.59 %
|
-24.24 %
|
1
|
34
|
AKTS
|
SOLD
|
-20.38 %
|
0.57 %
|
61.02 %
|
2021-02-02
|
$17.99 |
2021-02-03
|
$17.96 |
2021-04-05
|
$14.08 |
2021-04-05
|
$14.30 |
$18.85 |
$11.26 |
4.96 %
|
-37.31 %
|
1
|
35
|
ALTUU
|
SOLD
|
-2.51 %
|
0.46 %
|
11.42 %
|
2021-02-02
|
$11.10 |
2021-02-03
|
$11.15 |
2021-04-05
|
$10.92 |
2021-04-05
|
$10.87 |
$17.00 |
$10.40 |
52.47 %
|
-6.73 %
|
1
|
36
|
AOSL
|
SOLD
|
6.35 %
|
1.36 %
|
68.71 %
|
2021-02-02
|
$33.16 |
2021-02-03
|
$33.72 |
2021-04-05
|
$34.97 |
2021-04-05
|
$35.86 |
$43.00 |
$28.60 |
27.52 %
|
-15.18 %
|
1
|
37
|
APHA
|
SOLD
|
18.74 %
|
0.39 %
|
77.33 %
|
2021-02-02
|
$14.74 |
2021-02-03
|
$15.58 |
2021-04-05
|
$18.19 |
2021-04-05
|
$18.50 |
$32.29 |
$13.78 |
107.25 %
|
-11.55 %
|
1
|
38
|
ARGX
|
SOLD
|
-19.65 %
|
2.12 %
|
55.76 %
|
2021-02-02
|
$324.62 |
2021-02-03
|
$353.73 |
2021-04-05
|
$288.35 |
2021-04-05
|
$284.22 |
$382.15 |
$268.68 |
8.03 %
|
-24.04 %
|
1
|
39
|
ARKO
|
SOLD
|
0.82 %
|
1.53 %
|
28.10 %
|
2021-02-02
|
$9.74 |
2021-02-03
|
$9.76 |
2021-04-05
|
$9.96 |
2021-04-05
|
$9.84 |
$10.32 |
$9.00 |
5.74 %
|
-7.79 %
|
1
|
40
|
ARKOW
|
SOLD
|
0.50 %
|
-1.00 %
|
1139.22 %
|
2021-02-02
|
$1.96 |
2021-02-03
|
$2.00 |
2021-04-05
|
$1.98 |
2021-04-05
|
$2.01 |
$2.42 |
$1.65 |
21.00 %
|
-17.50 %
|
1
|
41
|
ASLN
|
SOLD
|
26.87 %
|
2.99 %
|
35.55 %
|
2021-02-02
|
$2.63 |
2021-02-03
|
$2.68 |
2021-04-05
|
$3.45 |
2021-04-05
|
$3.40 |
$6.75 |
$2.63 |
151.87 %
|
-1.87 %
|
1
|
42
|
ATRC
|
SOLD
|
5.99 %
|
1.19 %
|
44.31 %
|
2021-02-02
|
$60.73 |
2021-02-03
|
$60.59 |
2021-04-05
|
$64.89 |
2021-04-05
|
$64.22 |
$68.00 |
$57.11 |
12.23 %
|
-5.74 %
|
1
|
43
|
AVGOP
|
SOLD
|
-0.37 %
|
3.33 %
|
5.94 %
|
2021-02-02
|
$1526.00 |
2021-02-03
|
$1531.05 |
2021-04-05
|
$1552.57 |
2021-04-05
|
$1525.33 |
$1587.55 |
$1410.36 |
3.69 %
|
-7.88 %
|
1
|
44
|
AVNW
|
SOLD
|
77.47 %
|
8.26 %
|
131.39 %
|
2021-02-02
|
$43.67 |
2021-02-03
|
$45.41 |
2021-04-05
|
$83.49 |
2021-04-05
|
$80.59 |
$80.59 |
$36.80 |
77.47 %
|
-18.96 %
|
1
|
45
|
BLIN
|
SOLD
|
-27.34 %
|
-0.34 %
|
12.45 %
|
2021-02-02
|
$3.88 |
2021-02-03
|
$3.95 |
2021-04-05
|
$2.89 |
2021-04-05
|
$2.87 |
$4.35 |
$2.58 |
10.13 %
|
-34.68 %
|
1
|
46
|
BOMN
|
SOLD
|
-14.16 %
|
-7.69 %
|
107.51 %
|
2021-02-02
|
$34.07 |
2021-02-03
|
$35.53 |
2021-04-05
|
$27.61 |
2021-04-05
|
$30.50 |
$49.92 |
$27.32 |
40.50 %
|
-23.11 %
|
1
|
47
|
BWB
|
SOLD
|
17.28 %
|
0.87 %
|
46.00 %
|
2021-02-02
|
$13.89 |
2021-02-03
|
$13.89 |
2021-04-05
|
$16.28 |
2021-04-05
|
$16.29 |
$18.25 |
$13.54 |
31.39 %
|
-2.52 %
|
1
|
48
|
CAMT
|
SOLD
|
27.62 %
|
0.73 %
|
169.49 %
|
2021-02-02
|
$25.87 |
2021-02-03
|
$26.07 |
2021-04-05
|
$33.18 |
2021-04-05
|
$33.27 |
$33.27 |
$24.01 |
27.62 %
|
-7.90 %
|
1
|
49
|
CDMO
|
SOLD
|
8.45 %
|
1.30 %
|
75.32 %
|
2021-02-02
|
$17.52 |
2021-02-03
|
$17.98 |
2021-04-05
|
$19.43 |
2021-04-05
|
$19.50 |
$22.13 |
$15.22 |
23.08 %
|
-15.35 %
|
1
|
50
|
CDXS
|
SOLD
|
-10.74 %
|
3.13 %
|
79.07 %
|
2021-02-02
|
$27.54 |
2021-02-03
|
$27.47 |
2021-04-05
|
$25.06 |
2021-04-05
|
$24.52 |
$29.56 |
$18.00 |
7.61 %
|
-34.47 %
|
1
|
51
|
CGNT
|
SOLD
|
7.79 %
|
-4.62 %
|
89.60 %
|
2021-02-02
|
$28.01 |
2021-02-03
|
$26.45 |
2021-04-05
|
$27.05 |
2021-04-05
|
$28.51 |
$33.37 |
$25.70 |
26.16 %
|
-2.84 %
|
1
|
52
|
CHI
|
SOLD
|
1.54 %
|
0.76 %
|
130.28 %
|
2021-02-02
|
$14.22 |
2021-02-03
|
$14.24 |
2021-04-05
|
$14.49 |
2021-04-05
|
$14.46 |
$14.96 |
$13.39 |
5.06 %
|
-5.97 %
|
1
|
53
|
CODA
|
SOLD
|
7.02 %
|
-1.89 %
|
47.83 %
|
2021-02-02
|
$8.14 |
2021-02-03
|
$8.41 |
2021-04-05
|
$8.83 |
2021-04-05
|
$9.00 |
$9.51 |
$6.68 |
13.08 %
|
-20.57 %
|
1
|
54
|
CTHR
|
SOLD
|
23.95 %
|
0.68 %
|
41.63 %
|
2021-02-02
|
$2.10 |
2021-02-03
|
$2.38 |
2021-04-05
|
$2.95 |
2021-04-05
|
$2.95 |
$3.29 |
$1.75 |
38.24 %
|
-26.47 %
|
1
|
55
|
DAIO
|
SOLD
|
0.89 %
|
-0.90 %
|
225.23 %
|
2021-02-02
|
$5.54 |
2021-02-03
|
$5.60 |
2021-04-05
|
$5.52 |
2021-04-05
|
$5.65 |
$6.10 |
$4.72 |
8.93 %
|
-15.71 %
|
1
|
56
|
EYPT
|
SOLD
|
-14.72 %
|
2.50 %
|
57.91 %
|
2021-02-02
|
$13.18 |
2021-02-03
|
$12.84 |
2021-04-05
|
$11.08 |
2021-04-05
|
$10.95 |
$15.06 |
$8.78 |
17.29 %
|
-31.62 %
|
1
|
57
|
FREQ
|
SOLD
|
-80.23 %
|
2.45 %
|
20.24 %
|
2021-02-02
|
$47.46 |
2021-02-03
|
$47.19 |
2021-04-05
|
$9.62 |
2021-04-05
|
$9.33 |
$58.37 |
$7.34 |
23.69 %
|
-84.45 %
|
1
|
58
|
FUV
|
SOLD
|
-50.11 %
|
1.99 %
|
72.20 %
|
2021-02-02
|
$26.11 |
2021-02-03
|
$27.30 |
2021-04-05
|
$13.35 |
2021-04-05
|
$13.62 |
$36.80 |
$11.83 |
34.80 %
|
-56.67 %
|
1
|
59
|
GIGE
|
SOLD
|
-9.15 %
|
-0.68 %
|
191.18 %
|
2021-02-02
|
$42.52 |
2021-02-03
|
$42.71 |
2021-04-05
|
$38.06 |
2021-04-05
|
$38.80 |
$48.58 |
$35.26 |
13.74 %
|
-17.44 %
|
1
|
60
|
GNSS
|
SOLD
|
-13.70 %
|
0.14 %
|
30.20 %
|
2021-02-02
|
$8.15 |
2021-02-03
|
$8.10 |
2021-04-05
|
$6.96 |
2021-04-05
|
$6.99 |
$8.32 |
$6.22 |
2.72 %
|
-23.21 %
|
1
|
61
|
GPRE
|
SOLD
|
48.44 %
|
-4.95 %
|
87.66 %
|
2021-02-02
|
$21.33 |
2021-02-03
|
$21.20 |
2021-04-05
|
$29.56 |
2021-04-05
|
$31.47 |
$31.47 |
$19.61 |
48.44 %
|
-7.50 %
|
1
|
62
|
GSM
|
SOLD
|
25.79 %
|
-5.13 %
|
73.96 %
|
2021-02-02
|
$3.33 |
2021-02-03
|
$3.18 |
2021-04-05
|
$3.70 |
2021-04-05
|
$4.00 |
$4.15 |
$2.68 |
30.50 %
|
-15.72 %
|
1
|
63
|
GTHX
|
SOLD
|
-13.94 %
|
10.41 %
|
150.87 %
|
2021-02-02
|
$27.60 |
2021-02-03
|
$27.83 |
2021-04-05
|
$26.19 |
2021-04-05
|
$23.95 |
$37.07 |
$18.86 |
33.20 %
|
-32.23 %
|
1
|
64
|
HOL
|
SOLD
|
-33.85 %
|
2.32 %
|
95.71 %
|
2021-02-02
|
$16.29 |
2021-02-03
|
$17.34 |
2021-04-05
|
$11.46 |
2021-04-05
|
$11.47 |
$22.47 |
$11.08 |
29.58 %
|
-36.10 %
|
1
|
65
|
HOLUU
|
SOLD
|
-32.42 %
|
4.00 %
|
138.00 %
|
2021-02-02
|
$17.75 |
2021-02-03
|
$19.34 |
2021-04-05
|
$13.00 |
2021-04-05
|
$13.07 |
$24.59 |
$12.07 |
27.15 %
|
-37.59 %
|
1
|
66
|
HOLUW
|
SOLD
|
-50.00 %
|
0.00%
|
76.19 %
|
2021-02-02
|
$5.08 |
2021-02-03
|
$5.90 |
2021-04-05
|
$2.79 |
2021-04-05
|
$2.95 |
$6.50 |
$2.41 |
10.17 %
|
-59.15 %
|
1
|
67
|
HYRE
|
SOLD
|
-14.17 %
|
2.08 %
|
90.08 %
|
2021-02-02
|
$11.82 |
2021-02-03
|
$12.00 |
2021-04-05
|
$10.31 |
2021-04-05
|
$10.30 |
$16.27 |
$6.79 |
35.58 %
|
-43.42 %
|
1
|
68
|
IMNM
|
SOLD
|
42.02 %
|
-4.55 %
|
52.16 %
|
2021-02-02
|
$20.24 |
2021-02-03
|
$22.75 |
2021-04-05
|
$30.86 |
2021-04-05
|
$32.31 |
$63.78 |
$18.82 |
180.35 %
|
-17.27 %
|
1
|
69
|
KOPN
|
SOLD
|
58.48 %
|
8.27 %
|
197.94 %
|
2021-02-02
|
$6.76 |
2021-02-03
|
$6.60 |
2021-04-05
|
$11.26 |
2021-04-05
|
$10.46 |
$13.62 |
$6.04 |
106.36 %
|
-8.48 %
|
1
|
70
|
KVHI
|
SOLD
|
-10.28 %
|
4.68 %
|
98.03 %
|
2021-02-02
|
$14.18 |
2021-02-03
|
$14.49 |
2021-04-05
|
$13.41 |
2021-04-05
|
$13.00 |
$15.29 |
$11.81 |
5.52 %
|
-18.50 %
|
1
|
71
|
LEXX
|
SOLD
|
9.58 %
|
2.68 %
|
34.89 %
|
2021-02-02
|
$4.84 |
2021-02-03
|
$5.01 |
2021-04-05
|
$5.74 |
2021-04-05
|
$5.49 |
$9.46 |
$4.80 |
88.82 %
|
-4.19 %
|
1
|
72
|
MBIN
|
SOLD
|
26.87 %
|
3.63 %
|
96.72 %
|
2021-02-02
|
$32.37 |
2021-02-03
|
$32.56 |
2021-04-05
|
$42.83 |
2021-04-05
|
$41.31 |
$44.73 |
$31.25 |
37.38 %
|
-4.02 %
|
1
|
73
|
MBRX
|
SOLD
|
-18.67 %
|
-3.20 %
|
17.82 %
|
2021-02-02
|
$6.39 |
2021-02-03
|
$4.98 |
2021-04-05
|
$3.93 |
2021-04-05
|
$4.05 |
$5.74 |
$3.16 |
15.26 %
|
-36.55 %
|
1
|
74
|
MCEF
|
SOLD
|
0.44 %
|
-0.15 %
|
74.35 %
|
2021-02-02
|
$20.49 |
2021-02-03
|
$20.50 |
2021-04-05
|
$20.37 |
2021-04-05
|
$20.59 |
$20.96 |
$19.75 |
2.24 %
|
-3.66 %
|
1
|
75
|
MORF
|
SOLD
|
73.06 %
|
-5.25 %
|
57.29 %
|
2021-02-02
|
$36.85 |
2021-02-03
|
$37.41 |
2021-04-05
|
$61.57 |
2021-04-05
|
$64.74 |
$93.00 |
$32.56 |
148.60 %
|
-12.96 %
|
1
|
76
|
MWK
|
SOLD
|
16.79 %
|
-5.63 %
|
136.59 %
|
2021-02-02
|
$28.43 |
2021-02-03
|
$29.00 |
2021-04-05
|
$30.03 |
2021-04-05
|
$33.87 |
$48.99 |
$26.25 |
68.93 %
|
-9.48 %
|
1
|
77
|
MYGN
|
SOLD
|
6.70 %
|
0.35 %
|
57.65 %
|
2021-02-02
|
$29.54 |
2021-02-03
|
$29.72 |
2021-04-05
|
$31.32 |
2021-04-05
|
$31.71 |
$32.54 |
$26.76 |
9.49 %
|
-9.96 %
|
1
|
78
|
NATR
|
SOLD
|
11.04 %
|
1.54 %
|
134.84 %
|
2021-02-02
|
$17.36 |
2021-02-03
|
$17.57 |
2021-04-05
|
$19.80 |
2021-04-05
|
$19.51 |
$21.36 |
$15.78 |
21.57 %
|
-10.19 %
|
1
|
79
|
NESRW
|
SOLD
|
34.46 %
|
5.93 %
|
17.34 %
|
2021-02-02
|
$1.89 |
2021-02-03
|
$1.77 |
2021-04-05
|
$2.50 |
2021-04-05
|
$2.38 |
$2.71 |
$1.51 |
53.11 %
|
-14.69 %
|
1
|
80
|
NFTY
|
SOLD
|
0.24 %
|
-1.65 %
|
8.20 %
|
2021-02-02
|
$41.55 |
2021-02-03
|
$42.00 |
2021-04-05
|
$42.31 |
2021-04-05
|
$42.10 |
$44.00 |
$40.71 |
4.76 %
|
-3.07 %
|
1
|
81
|
ORMP
|
SOLD
|
4.42 %
|
2.94 %
|
26.97 %
|
2021-02-02
|
$9.43 |
2021-02-03
|
$9.96 |
2021-04-05
|
$10.50 |
2021-04-05
|
$10.40 |
$12.73 |
$6.98 |
27.81 %
|
-29.92 %
|
1
|
82
|
PRFT
|
SOLD
|
4.30 %
|
0.62 %
|
64.72 %
|
2021-02-02
|
$58.90 |
2021-02-03
|
$58.79 |
2021-04-05
|
$61.38 |
2021-04-05
|
$61.32 |
$63.56 |
$54.12 |
8.11 %
|
-7.94 %
|
1
|
83
|
RCM
|
SOLD
|
-7.80 %
|
-0.76 %
|
35.54 %
|
2021-02-02
|
$27.44 |
2021-02-03
|
$27.45 |
2021-04-05
|
$24.79 |
2021-04-05
|
$25.31 |
$31.28 |
$23.18 |
13.95 %
|
-15.56 %
|
1
|
84
|
RCMT
|
SOLD
|
17.03 %
|
-6.67 %
|
99.69 %
|
2021-02-02
|
$3.08 |
2021-02-03
|
$3.23 |
2021-04-05
|
$3.50 |
2021-04-05
|
$3.78 |
$12.49 |
$2.75 |
286.69 %
|
-14.86 %
|
1
|
85
|
RDWR
|
SOLD
|
-11.91 %
|
1.02 %
|
65.68 %
|
2021-02-02
|
$29.36 |
2021-02-03
|
$29.56 |
2021-04-05
|
$26.72 |
2021-04-05
|
$26.04 |
$31.96 |
$24.93 |
8.12 %
|
-15.66 %
|
1
|
86
|
SAII
|
SOLD
|
-7.17 %
|
0.58 %
|
18.44 %
|
2021-02-02
|
$11.24 |
2021-02-03
|
$11.16 |
2021-04-05
|
$10.38 |
2021-04-05
|
$10.36 |
$11.60 |
$9.84 |
3.94 %
|
-11.83 %
|
1
|
87
|
SAIIW
|
SOLD
|
-13.79 %
|
10.06 %
|
63.63 %
|
2021-02-02
|
$2.20 |
2021-02-03
|
$2.32 |
2021-04-05
|
$1.97 |
2021-04-05
|
$2.00 |
$2.64 |
$1.11 |
13.79 %
|
-52.16 %
|
1
|
88
|
SAVA
|
SOLD
|
-24.32 %
|
-4.35 %
|
48.99 %
|
2021-02-02
|
$55.44 |
2021-02-03
|
$62.74 |
2021-04-05
|
$44.83 |
2021-04-05
|
$47.48 |
$117.54 |
$35.62 |
87.34 %
|
-43.23 %
|
1
|
89
|
SBNY
|
SOLD
|
30.05 %
|
1.42 %
|
56.91 %
|
2021-02-02
|
$177.16 |
2021-02-03
|
$176.82 |
2021-04-05
|
$228.19 |
2021-04-05
|
$229.95 |
$249.94 |
$174.63 |
41.35 %
|
-1.24 %
|
1
|
90
|
SHLS
|
SOLD
|
-9.39 %
|
1.45 %
|
97.20 %
|
2021-02-02
|
$38.84 |
2021-02-03
|
$39.10 |
2021-04-05
|
$35.07 |
2021-04-05
|
$35.43 |
$44.04 |
$28.17 |
12.63 %
|
-27.95 %
|
1
|
91
|
SHYF
|
SOLD
|
17.96 %
|
-0.24 %
|
47.90 %
|
2021-02-02
|
$32.82 |
2021-02-03
|
$32.79 |
2021-04-05
|
$37.84 |
2021-04-05
|
$38.68 |
$43.75 |
$31.07 |
33.42 %
|
-5.25 %
|
1
|
92
|
SIMO
|
SOLD
|
21.50 %
|
2.69 %
|
132.78 %
|
2021-02-02
|
$52.67 |
2021-02-03
|
$52.65 |
2021-04-05
|
$65.21 |
2021-04-05
|
$63.97 |
$67.69 |
$51.63 |
28.57 %
|
-1.94 %
|
1
|
93
|
SKYY
|
SOLD
|
-5.39 %
|
0.97 %
|
75.09 %
|
2021-02-02
|
$103.19 |
2021-02-03
|
$104.51 |
2021-04-05
|
$99.22 |
2021-04-05
|
$98.88 |
$112.02 |
$90.38 |
7.19 %
|
-13.52 %
|
1
|
94
|
SLM
|
SOLD
|
24.28 %
|
2.57 %
|
66.02 %
|
2021-02-02
|
$14.93 |
2021-02-03
|
$14.87 |
2021-04-05
|
$18.74 |
2021-04-05
|
$18.48 |
$18.48 |
$14.77 |
24.28 %
|
-0.67 %
|
1
|
95
|
SOCL
|
SOLD
|
-2.04 %
|
0.75 %
|
37.79 %
|
2021-02-02
|
$69.91 |
2021-02-03
|
$70.27 |
2021-04-05
|
$68.92 |
2021-04-05
|
$68.84 |
$79.00 |
$63.53 |
12.42 %
|
-9.59 %
|
1
|
96
|
TBBK
|
SOLD
|
14.59 %
|
-1.47 %
|
55.04 %
|
2021-02-02
|
$18.62 |
2021-02-03
|
$18.71 |
2021-04-05
|
$20.82 |
2021-04-05
|
$21.44 |
$24.52 |
$17.86 |
31.05 %
|
-4.54 %
|
1
|
97
|
TECH
|
SOLD
|
3.57 %
|
2.13 %
|
44.30 %
|
2021-02-02
|
$376.76 |
2021-02-03
|
$379.04 |
2021-04-05
|
$396.79 |
2021-04-05
|
$392.58 |
$414.99 |
$338.79 |
9.48 %
|
-10.62 %
|
1
|
98
|
TIGR
|
SOLD
|
-14.37 %
|
-3.30 %
|
51.95 %
|
2021-02-02
|
$20.20 |
2021-02-03
|
$21.02 |
2021-04-05
|
$17.00 |
2021-04-05
|
$18.00 |
$38.50 |
$12.87 |
83.16 %
|
-38.77 %
|
1
|
99
|
TLND
|
SOLD
|
31.42 %
|
0.08 %
|
141.41 %
|
2021-02-02
|
$49.23 |
2021-02-03
|
$48.70 |
2021-04-05
|
$63.99 |
2021-04-05
|
$64.00 |
$65.90 |
$46.68 |
35.32 %
|
-4.15 %
|
1
|
100
|
TLRY
|
SOLD
|
-10.41 %
|
-1.21 %
|
66.59 %
|
2021-02-02
|
$23.49 |
2021-02-03
|
$25.46 |
2021-04-05
|
$22.07 |
2021-04-05
|
$22.81 |
$67.00 |
$18.23 |
163.16 %
|
-28.40 %
|
1
|
101
|
TSRI
|
SOLD
|
2.27 %
|
1.31 %
|
46.71 %
|
2021-02-02
|
$9.32 |
2021-02-03
|
$9.25 |
2021-04-05
|
$9.25 |
2021-04-05
|
$9.46 |
$18.73 |
$7.57 |
102.49 %
|
-18.16 %
|
1
|
102
|
TTGT
|
SOLD
|
-8.14 %
|
-0.21 %
|
74.51 %
|
2021-02-02
|
$81.51 |
2021-02-03
|
$81.19 |
2021-04-05
|
$71.05 |
2021-04-05
|
$74.58 |
$101.12 |
$65.58 |
24.55 %
|
-19.23 %
|
1
|
103
|
UEPS
|
SOLD
|
2.51 %
|
5.13 %
|
22.16 %
|
2021-02-02
|
$5.56 |
2021-02-03
|
$5.58 |
2021-04-05
|
$5.94 |
2021-04-05
|
$5.72 |
$6.62 |
$4.55 |
18.64 %
|
-18.46 %
|
1
|
104
|
USIO
|
SOLD
|
36.27 %
|
-1.53 %
|
75.93 %
|
2021-02-02
|
$4.74 |
2021-02-03
|
$4.88 |
2021-04-05
|
$6.44 |
2021-04-05
|
$6.65 |
$8.19 |
$4.69 |
67.83 %
|
-3.89 %
|
1
|
105
|
VCYT
|
SOLD
|
-18.94 %
|
7.40 %
|
70.89 %
|
2021-02-02
|
$65.03 |
2021-02-03
|
$67.00 |
2021-04-05
|
$56.62 |
2021-04-05
|
$54.31 |
$86.03 |
$40.69 |
28.40 %
|
-39.27 %
|
1
|
106
|
VXRT
|
SOLD
|
-42.34 %
|
-1.80 %
|
67.23 %
|
2021-02-02
|
$23.33 |
2021-02-03
|
$10.84 |
2021-04-05
|
$5.99 |
2021-04-05
|
$6.25 |
$12.74 |
$5.28 |
17.53 %
|
-51.29 %
|
1
|
107
|
XONE
|
SOLD
|
-8.08 %
|
-2.24 %
|
75.90 %
|
2021-02-02
|
$33.18 |
2021-02-03
|
$34.40 |
2021-04-05
|
$30.59 |
2021-04-05
|
$31.62 |
$66.48 |
$24.11 |
93.26 %
|
-29.91 %
|
1
|