Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211021
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-1.69 %
|
0.52 %
|
62.84 %
|
2021-10-21
|
$233.71 |
2021-10-22
|
$233.85 |
2021-12-21
|
$229.57 |
2021-12-21
|
$229.89 |
$243.05 |
$218.22 |
3.93 %
|
-6.68 %
|
1
|
2
|
ABG
|
SOLD
|
-29.51 %
|
2.29 %
|
78.39 %
|
2021-10-21
|
$229.65 |
2021-10-22
|
$228.86 |
2021-12-21
|
$163.00 |
2021-12-21
|
$161.33 |
$230.97 |
$153.79 |
0.92 %
|
-32.80 %
|
1
|
3
|
AKA
|
SOLD
|
-17.64 %
|
-0.80 %
|
90.67 %
|
2021-10-21
|
$10.73 |
2021-10-22
|
$10.77 |
2021-12-21
|
$8.67 |
2021-12-21
|
$8.87 |
$15.23 |
$8.27 |
41.41 %
|
-23.21 %
|
1
|
4
|
ANTM
|
SOLD
|
2.69 %
|
1.60 %
|
71.43 %
|
2021-10-21
|
$430.41 |
2021-10-22
|
$431.06 |
2021-12-21
|
$446.49 |
2021-12-21
|
$442.67 |
$451.71 |
$392.40 |
4.79 %
|
-8.97 %
|
1
|
5
|
APO
|
SOLD
|
-10.87 %
|
4.84 %
|
111.70 %
|
2021-10-21
|
$77.29 |
2021-10-22
|
$77.66 |
2021-12-21
|
$71.90 |
2021-12-21
|
$69.22 |
$81.07 |
$67.67 |
4.39 %
|
-12.86 %
|
1
|
6
|
AQUA
|
SOLD
|
6.54 %
|
4.24 %
|
114.56 %
|
2021-10-21
|
$40.71 |
2021-10-22
|
$40.85 |
2021-12-21
|
$45.03 |
2021-12-21
|
$43.52 |
$49.38 |
$40.01 |
20.88 %
|
-2.06 %
|
1
|
7
|
ASAN
|
SOLD
|
-43.35 %
|
4.54 %
|
105.80 %
|
2021-10-21
|
$136.02 |
2021-10-22
|
$136.00 |
2021-12-21
|
$79.94 |
2021-12-21
|
$77.05 |
$145.79 |
$61.48 |
7.20 %
|
-54.79 %
|
1
|
8
|
ASH
|
SOLD
|
5.35 %
|
1.32 %
|
75.25 %
|
2021-10-21
|
$97.96 |
2021-10-22
|
$97.82 |
2021-12-21
|
$103.51 |
2021-12-21
|
$103.05 |
$110.74 |
$94.95 |
13.21 %
|
-2.93 %
|
1
|
9
|
AZO
|
SOLD
|
11.09 %
|
-0.20 %
|
58.56 %
|
2021-10-21
|
$1807.68 |
2021-10-22
|
$1811.23 |
2021-12-21
|
$1990.37 |
2021-12-21
|
$2012.10 |
$2065.72 |
$1767.52 |
14.05 %
|
-2.41 %
|
1
|
10
|
BOOT
|
SOLD
|
7.88 %
|
7.13 %
|
98.84 %
|
2021-10-21
|
$100.80 |
2021-10-22
|
$100.79 |
2021-12-21
|
$112.76 |
2021-12-21
|
$108.73 |
$134.50 |
$99.48 |
33.45 %
|
-1.30 %
|
1
|
11
|
CEPU
|
SOLD
|
-24.26 %
|
0.00%
|
63.01 %
|
2021-10-21
|
$4.08 |
2021-10-22
|
$4.04 |
2021-12-21
|
$3.06 |
2021-12-21
|
$3.06 |
$4.38 |
$2.91 |
8.42 %
|
-27.97 %
|
1
|
12
|
CIXX
|
SOLD
|
-10.34 %
|
2.38 %
|
47.79 %
|
2021-10-21
|
$22.85 |
2021-10-22
|
$22.92 |
2021-12-21
|
$20.66 |
2021-12-21
|
$20.55 |
$24.52 |
$20.06 |
6.98 %
|
-12.48 %
|
1
|
13
|
CLH
|
SOLD
|
-18.12 %
|
3.13 %
|
133.00 %
|
2021-10-21
|
$113.94 |
2021-10-22
|
$114.65 |
2021-12-21
|
$95.58 |
2021-12-21
|
$93.87 |
$118.89 |
$90.25 |
3.70 %
|
-21.28 %
|
1
|
14
|
CSL
|
SOLD
|
4.92 %
|
2.29 %
|
80.02 %
|
2021-10-21
|
$219.12 |
2021-10-22
|
$221.75 |
2021-12-21
|
$237.04 |
2021-12-21
|
$232.65 |
$246.23 |
$220.75 |
11.04 %
|
-0.45 %
|
1
|
15
|
DELL
|
SOLD
|
-51.86 %
|
3.45 %
|
91.55 %
|
2021-10-21
|
$112.98 |
2021-10-22
|
$112.84 |
2021-12-21
|
$55.45 |
2021-12-21
|
$54.32 |
$115.00 |
$53.01 |
1.91 %
|
-53.02 %
|
1
|
16
|
F
|
SOLD
|
20.28 %
|
0.98 %
|
60.07 %
|
2021-10-21
|
$16.55 |
2021-10-22
|
$16.42 |
2021-12-21
|
$19.61 |
2021-12-21
|
$19.75 |
$21.49 |
$15.50 |
30.88 %
|
-5.60 %
|
1
|
17
|
FDS
|
SOLD
|
8.68 %
|
0.82 %
|
63.94 %
|
2021-10-21
|
$426.99 |
2021-10-22
|
$427.00 |
2021-12-21
|
$474.83 |
2021-12-21
|
$464.06 |
$476.77 |
$424.38 |
11.66 %
|
-0.61 %
|
1
|
18
|
FRC
|
SOLD
|
-8.22 %
|
2.30 %
|
60.87 %
|
2021-10-21
|
$214.85 |
2021-10-22
|
$216.16 |
2021-12-21
|
$200.71 |
2021-12-21
|
$198.39 |
$222.86 |
$191.91 |
3.10 %
|
-11.22 %
|
1
|
19
|
HRC
|
HOLD
|
0.95 %
|
0.03 %
|
80.43 %
|
2021-10-21
|
$154.50 |
2021-10-22
|
$154.50 |
2021-12-10
|
$155.96 |
|
|
$156.22 |
$154.39 |
1.11 %
|
-0.07 %
|
1
|
20
|
KBR
|
SOLD
|
4.03 %
|
2.23 %
|
95.07 %
|
2021-10-21
|
$43.33 |
2021-10-22
|
$43.43 |
2021-12-21
|
$45.79 |
2021-12-21
|
$45.18 |
$47.43 |
$40.97 |
9.21 %
|
-5.66 %
|
1
|
21
|
KEY
|
SOLD
|
-6.79 %
|
2.81 %
|
71.26 %
|
2021-10-21
|
$23.78 |
2021-10-22
|
$24.00 |
2021-12-21
|
$22.69 |
2021-12-21
|
$22.37 |
$24.36 |
$21.66 |
1.50 %
|
-9.75 %
|
1
|
22
|
KKR
|
SOLD
|
-2.45 %
|
2.24 %
|
67.41 %
|
2021-10-21
|
$73.12 |
2021-10-22
|
$73.00 |
2021-12-21
|
$72.16 |
2021-12-21
|
$71.21 |
$83.90 |
$68.95 |
14.93 %
|
-5.55 %
|
1
|
23
|
KNX
|
SOLD
|
1.97 %
|
1.11 %
|
73.29 %
|
2021-10-21
|
$56.75 |
2021-10-22
|
$56.88 |
2021-12-21
|
$58.33 |
2021-12-21
|
$58.00 |
$61.87 |
$54.43 |
8.77 %
|
-4.31 %
|
1
|
24
|
MBI
|
SOLD
|
-24.79 %
|
5.55 %
|
58.82 %
|
2021-10-21
|
$15.31 |
2021-10-22
|
$15.17 |
2021-12-21
|
$11.98 |
2021-12-21
|
$11.41 |
$16.41 |
$10.87 |
8.17 %
|
-28.35 %
|
1
|
25
|
MCB
|
SOLD
|
-0.36 %
|
6.91 %
|
82.14 %
|
2021-10-21
|
$92.43 |
2021-10-22
|
$92.87 |
2021-12-21
|
$98.23 |
2021-12-21
|
$92.54 |
$104.92 |
$85.61 |
12.98 %
|
-7.82 %
|
1
|
26
|
MLI
|
SOLD
|
16.38 %
|
2.82 %
|
40.56 %
|
2021-10-21
|
$48.08 |
2021-10-22
|
$48.47 |
2021-12-21
|
$57.34 |
2021-12-21
|
$56.41 |
$63.07 |
$48.29 |
30.12 %
|
-0.37 %
|
1
|
27
|
MMC
|
SOLD
|
0.31 %
|
0.33 %
|
94.90 %
|
2021-10-21
|
$168.43 |
2021-10-22
|
$169.10 |
2021-12-21
|
$168.85 |
2021-12-21
|
$169.63 |
$174.90 |
$160.19 |
3.43 %
|
-5.27 %
|
1
|
28
|
MOH
|
SOLD
|
1.80 %
|
3.18 %
|
82.01 %
|
2021-10-21
|
$296.25 |
2021-10-22
|
$296.26 |
2021-12-21
|
$308.55 |
2021-12-21
|
$301.58 |
$316.04 |
$278.51 |
6.68 %
|
-5.99 %
|
1
|
29
|
NRP
|
SOLD
|
-8.36 %
|
11.05 %
|
218.73 %
|
2021-10-21
|
$33.33 |
2021-10-22
|
$33.61 |
2021-12-21
|
$33.46 |
2021-12-21
|
$30.80 |
$34.92 |
$28.41 |
3.90 %
|
-15.47 %
|
1
|
30
|
PAG
|
SOLD
|
-10.86 %
|
2.71 %
|
201.73 %
|
2021-10-21
|
$110.30 |
2021-10-22
|
$110.52 |
2021-12-21
|
$100.47 |
2021-12-21
|
$98.52 |
$114.34 |
$95.86 |
3.46 %
|
-13.26 %
|
1
|
31
|
PLD
|
SOLD
|
11.96 %
|
-0.37 %
|
70.56 %
|
2021-10-21
|
$144.94 |
2021-10-22
|
$144.91 |
2021-12-21
|
$160.79 |
2021-12-21
|
$162.24 |
$165.08 |
$142.00 |
13.92 %
|
-2.01 %
|
1
|
32
|
REXR
|
SOLD
|
17.65 %
|
0.73 %
|
43.54 %
|
2021-10-21
|
$65.30 |
2021-10-22
|
$65.40 |
2021-12-21
|
$77.13 |
2021-12-21
|
$76.94 |
$77.24 |
$65.05 |
18.10 %
|
-0.54 %
|
1
|
33
|
RSG
|
SOLD
|
2.30 %
|
-0.25 %
|
80.49 %
|
2021-10-21
|
$131.29 |
2021-10-22
|
$131.47 |
2021-12-21
|
$133.38 |
2021-12-21
|
$134.50 |
$145.98 |
$128.63 |
11.04 %
|
-2.16 %
|
1
|
34
|
SLF
|
SOLD
|
-6.59 %
|
1.42 %
|
157.66 %
|
2021-10-21
|
$56.69 |
2021-10-22
|
$56.77 |
2021-12-21
|
$53.65 |
2021-12-21
|
$53.03 |
$57.93 |
$52.38 |
2.04 %
|
-7.73 %
|
1
|
35
|
STC
|
SOLD
|
3.50 %
|
4.58 %
|
128.91 %
|
2021-10-21
|
$71.89 |
2021-10-22
|
$72.07 |
2021-12-21
|
$77.12 |
2021-12-21
|
$74.59 |
$80.14 |
$69.22 |
11.20 %
|
-3.95 %
|
1
|
36
|
STN
|
SOLD
|
-1.47 %
|
1.75 %
|
124.45 %
|
2021-10-21
|
$54.98 |
2021-10-22
|
$55.05 |
2021-12-21
|
$54.52 |
2021-12-21
|
$54.24 |
$57.79 |
$52.86 |
4.98 %
|
-3.98 %
|
1
|
37
|
TRNO
|
SOLD
|
12.30 %
|
-0.19 %
|
63.38 %
|
2021-10-21
|
$71.50 |
2021-10-22
|
$71.70 |
2021-12-21
|
$79.96 |
2021-12-21
|
$80.52 |
$81.96 |
$71.23 |
14.31 %
|
-0.66 %
|
1
|
38
|
TYL
|
SOLD
|
-2.98 %
|
3.86 %
|
66.72 %
|
2021-10-21
|
$516.70 |
2021-10-22
|
$517.11 |
2021-12-21
|
$519.36 |
2021-12-21
|
$501.69 |
$557.55 |
$492.78 |
7.82 %
|
-4.70 %
|
1
|
39
|
UNP
|
SOLD
|
4.12 %
|
0.66 %
|
106.65 %
|
2021-10-21
|
$231.28 |
2021-10-22
|
$233.10 |
2021-12-21
|
$242.22 |
2021-12-21
|
$242.70 |
$249.94 |
$232.46 |
7.22 %
|
-0.27 %
|
1
|
40
|
WM
|
SOLD
|
-0.38 %
|
-0.35 %
|
61.42 %
|
2021-10-21
|
$161.88 |
2021-10-22
|
$162.23 |
2021-12-21
|
$160.03 |
2021-12-21
|
$161.62 |
$168.04 |
$154.01 |
3.58 %
|
-5.07 %
|
1
|
41
|
ZUO
|
SOLD
|
-9.30 %
|
3.58 %
|
105.53 %
|
2021-10-21
|
$21.34 |
2021-10-22
|
$21.19 |
2021-12-21
|
$19.68 |
2021-12-21
|
$19.22 |
$23.25 |
$18.15 |
9.72 %
|
-14.35 %
|
1
|
42
|
AMBA
|
SOLD
|
7.65 %
|
6.10 %
|
67.10 %
|
2021-10-21
|
$176.86 |
2021-10-22
|
$176.55 |
2021-12-21
|
$195.80 |
2021-12-21
|
$190.05 |
$227.59 |
$170.78 |
28.91 %
|
-3.27 %
|
1
|
43
|
ARBK
|
SOLD
|
-33.30 %
|
8.52 %
|
72.96 %
|
2021-10-21
|
$18.76 |
2021-10-22
|
$18.59 |
2021-12-21
|
$12.35 |
2021-12-21
|
$12.40 |
$21.00 |
$11.34 |
12.96 %
|
-39.00 %
|
1
|
44
|
CG
|
SOLD
|
-5.54 %
|
2.77 %
|
60.37 %
|
2021-10-21
|
$54.39 |
2021-10-22
|
$54.48 |
2021-12-21
|
$52.00 |
2021-12-21
|
$51.46 |
$60.62 |
$49.30 |
11.27 %
|
-9.51 %
|
1
|
45
|
CNTQU
|
SOLD
|
-5.60 %
|
5.31 %
|
57.14 %
|
2021-10-21
|
$10.34 |
2021-10-26
|
$10.90 |
2021-12-27
|
$10.90 |
2021-12-27
|
$10.29 |
$11.50 |
$10.27 |
5.50 %
|
-5.78 %
|
1
|
46
|
CONE
|
SOLD
|
7.75 %
|
0.01 %
|
74.20 %
|
2021-10-21
|
$83.06 |
2021-10-22
|
$83.11 |
2021-12-21
|
$89.52 |
2021-12-21
|
$89.55 |
$89.92 |
$80.75 |
8.19 %
|
-2.84 %
|
1
|
47
|
CPLP
|
SOLD
|
4.82 %
|
3.25 %
|
59.16 %
|
2021-10-21
|
$14.03 |
2021-10-22
|
$14.10 |
2021-12-21
|
$15.25 |
2021-12-21
|
$14.78 |
$17.00 |
$13.05 |
20.57 %
|
-7.45 %
|
1
|
48
|
DWAC
|
SOLD
|
-56.65 %
|
0.00%
|
19.93 %
|
2021-10-21
|
$45.50 |
2021-10-22
|
$118.79 |
2021-12-21
|
$50.63 |
2021-12-21
|
$51.50 |
$175.00 |
$36.69 |
47.32 %
|
-69.11 %
|
1
|
49
|
DWACU
|
SOLD
|
-59.18 %
|
2.91 %
|
32.65 %
|
2021-10-21
|
$49.08 |
2021-10-22
|
$142.74 |
2021-12-21
|
$60.55 |
2021-12-21
|
$58.26 |
$143.53 |
$43.30 |
0.55 %
|
-69.67 %
|
1
|
50
|
DWACW
|
SOLD
|
-65.73 %
|
-1.48 %
|
29.23 %
|
2021-10-21
|
$11.29 |
2021-10-22
|
$45.38 |
2021-12-21
|
$15.27 |
2021-12-21
|
$15.55 |
$79.22 |
$12.29 |
74.57 %
|
-72.92 %
|
1
|
51
|
EJFAW
|
SOLD
|
-30.60 %
|
4.80 %
|
67.94 %
|
2021-10-21
|
$1.84 |
2021-10-22
|
$1.83 |
2021-12-21
|
$1.31 |
2021-12-21
|
$1.27 |
$1.98 |
$1.20 |
8.20 %
|
-34.43 %
|
1
|
52
|
FELE
|
SOLD
|
0.51 %
|
2.28 %
|
47.30 %
|
2021-10-21
|
$88.11 |
2021-10-22
|
$88.47 |
2021-12-21
|
$90.02 |
2021-12-21
|
$88.92 |
$96.95 |
$84.60 |
9.59 %
|
-4.37 %
|
1
|
53
|
FNX
|
SOLD
|
-4.59 %
|
2.71 %
|
62.15 %
|
2021-10-21
|
$103.27 |
2021-10-22
|
$103.44 |
2021-12-21
|
$100.14 |
2021-12-21
|
$98.69 |
$107.79 |
$96.26 |
4.21 %
|
-6.94 %
|
1
|
54
|
FVC
|
SOLD
|
-3.13 %
|
3.15 %
|
128.07 %
|
2021-10-21
|
$37.53 |
2021-10-22
|
$37.39 |
2021-12-21
|
$36.65 |
2021-12-21
|
$36.22 |
$39.60 |
$35.32 |
5.91 %
|
-5.54 %
|
1
|
55
|
GPP
|
SOLD
|
-10.17 %
|
-1.00 %
|
138.78 %
|
2021-10-21
|
$15.57 |
2021-10-22
|
$15.63 |
2021-12-21
|
$13.80 |
2021-12-21
|
$14.04 |
$16.02 |
$13.31 |
2.50 %
|
-14.84 %
|
1
|
56
|
GWGH
|
SOLD
|
-23.61 %
|
0.48 %
|
29.77 %
|
2021-10-21
|
$10.27 |
2021-10-22
|
$10.80 |
2021-12-21
|
$8.32 |
2021-12-21
|
$8.25 |
$10.90 |
$6.50 |
0.93 %
|
-39.81 %
|
1
|
57
|
HEES
|
SOLD
|
-3.55 %
|
2.45 %
|
65.58 %
|
2021-10-21
|
$44.63 |
2021-10-22
|
$44.55 |
2021-12-21
|
$43.44 |
2021-12-21
|
$42.97 |
$50.69 |
$40.80 |
13.78 %
|
-8.42 %
|
1
|
58
|
HLNE
|
SOLD
|
-1.34 %
|
1.32 %
|
177.57 %
|
2021-10-21
|
$97.51 |
2021-10-22
|
$97.89 |
2021-12-21
|
$96.42 |
2021-12-21
|
$96.58 |
$116.00 |
$94.51 |
18.50 %
|
-3.45 %
|
1
|
59
|
HUDI
|
SOLD
|
148.95 %
|
3.36 %
|
29.78 %
|
2021-10-21
|
$14.19 |
2021-10-22
|
$12.83 |
2021-12-21
|
$32.32 |
2021-12-21
|
$31.94 |
$35.70 |
$11.79 |
178.25 %
|
-8.11 %
|
1
|
60
|
HYDR
|
SOLD
|
-17.37 %
|
3.72 %
|
49.51 %
|
2021-10-21
|
$24.76 |
2021-10-22
|
$24.53 |
2021-12-21
|
$20.62 |
2021-12-21
|
$20.27 |
$29.23 |
$19.80 |
19.16 %
|
-19.28 %
|
1
|
61
|
INOD
|
SOLD
|
-46.89 %
|
6.38 %
|
121.96 %
|
2021-10-21
|
$10.58 |
2021-10-22
|
$10.60 |
2021-12-21
|
$5.84 |
2021-12-21
|
$5.63 |
$11.25 |
$5.25 |
6.13 %
|
-50.47 %
|
1
|
62
|
KDMN
|
HOLD
|
1.06 %
|
0.21 %
|
183.53 %
|
2021-10-21
|
$9.42 |
2021-10-22
|
$9.40 |
2021-11-08
|
$9.50 |
|
|
$9.50 |
$9.39 |
1.06 %
|
-0.11 %
|
1
|
63
|
LFUS
|
SOLD
|
-0.36 %
|
1.91 %
|
67.40 %
|
2021-10-21
|
$295.80 |
2021-10-22
|
$296.42 |
2021-12-21
|
$298.73 |
2021-12-21
|
$295.34 |
$334.84 |
$274.54 |
12.96 %
|
-7.38 %
|
1
|
64
|
LRGE
|
SOLD
|
0.13 %
|
2.50 %
|
441.76 %
|
2021-10-21
|
$59.73 |
2021-10-22
|
$59.69 |
2021-12-21
|
$60.62 |
2021-12-21
|
$59.77 |
$63.37 |
$58.53 |
6.17 %
|
-1.94 %
|
1
|
65
|
MEOAW
|
SOLD
|
-4.95 %
|
-4.88 %
|
52.01 %
|
2021-10-21
|
$0.41 |
2021-10-22
|
$0.40 |
2021-12-21
|
$0.39 |
2021-12-21
|
$0.38 |
$0.52 |
$0.38 |
30.00 %
|
-5.00 %
|
1
|
66
|
MNSB
|
SOLD
|
-6.29 %
|
-0.64 %
|
110.58 %
|
2021-10-21
|
$25.42 |
2021-10-22
|
$25.21 |
2021-12-21
|
$23.33 |
2021-12-21
|
$23.62 |
$26.85 |
$22.38 |
6.51 %
|
-11.23 %
|
1
|
67
|
MORN
|
SOLD
|
14.61 %
|
2.26 %
|
74.75 %
|
2021-10-21
|
$290.00 |
2021-10-22
|
$289.28 |
2021-12-21
|
$336.68 |
2021-12-21
|
$331.53 |
$337.67 |
$287.02 |
16.73 %
|
-0.78 %
|
1
|
68
|
MTCH
|
SOLD
|
-26.54 %
|
4.49 %
|
75.06 %
|
2021-10-21
|
$175.53 |
2021-10-22
|
$172.43 |
2021-12-21
|
$131.49 |
2021-12-21
|
$126.67 |
$174.50 |
$118.51 |
1.20 %
|
-31.27 %
|
1
|
69
|
NFLX
|
SOLD
|
-8.33 %
|
1.88 %
|
78.12 %
|
2021-10-21
|
$653.16 |
2021-10-22
|
$651.81 |
2021-12-21
|
$604.92 |
2021-12-21
|
$597.54 |
$700.99 |
$581.74 |
7.55 %
|
-10.75 %
|
1
|
70
|
ODFL
|
SOLD
|
5.11 %
|
1.67 %
|
69.52 %
|
2021-10-21
|
$318.69 |
2021-10-22
|
$320.00 |
2021-12-21
|
$339.44 |
2021-12-21
|
$336.36 |
$373.58 |
$305.12 |
16.74 %
|
-4.65 %
|
1
|
71
|
OLPX
|
SOLD
|
-11.63 %
|
-0.64 %
|
68.68 %
|
2021-10-21
|
$28.57 |
2021-10-22
|
$28.64 |
2021-12-21
|
$24.90 |
2021-12-21
|
$25.31 |
$30.13 |
$23.21 |
5.20 %
|
-18.96 %
|
1
|
72
|
OPRX
|
SOLD
|
-42.16 %
|
4.12 %
|
75.54 %
|
2021-10-21
|
$98.00 |
2021-10-22
|
$97.85 |
2021-12-21
|
$58.84 |
2021-12-21
|
$56.60 |
$99.18 |
$52.39 |
1.36 %
|
-46.46 %
|
1
|
73
|
OXACW
|
SOLD
|
10.81 %
|
7.69 %
|
14.16 %
|
2021-10-21
|
$0.41 |
2021-10-22
|
$0.37 |
2021-12-21
|
$0.42 |
2021-12-21
|
$0.41 |
$0.62 |
$0.36 |
67.57 %
|
-2.70 %
|
1
|
74
|
PONOW
|
SOLD
|
-2.37 %
|
5.00 %
|
64.11 %
|
2021-10-21
|
$0.42 |
2021-10-22
|
$0.43 |
2021-12-21
|
$0.42 |
2021-12-21
|
$0.42 |
$0.50 |
$0.40 |
16.28 %
|
-6.98 %
|
1
|
75
|
RBNC
|
SOLD
|
-4.86 %
|
1.66 %
|
46.27 %
|
2021-10-21
|
$34.53 |
2021-10-22
|
$34.38 |
2021-12-21
|
$33.07 |
2021-12-21
|
$32.71 |
$36.36 |
$31.67 |
5.76 %
|
-7.88 %
|
1
|
76
|
ROLLP
|
SOLD
|
-11.20 %
|
2.41 %
|
9.17 %
|
2021-10-21
|
$117.27 |
2021-10-22
|
$117.92 |
2021-12-21
|
$105.47 |
2021-12-21
|
$104.71 |
$122.74 |
$101.17 |
4.09 %
|
-14.20 %
|
1
|
77
|
SGAM
|
BUY
|
-14.87 %
|
-24.84 %
|
263.94 %
|
2021-10-21
|
$12.80 |
2021-10-22
|
$11.30 |
2021-10-22
|
$9.62 |
|
|
$11.68 |
$9.16 |
3.36 %
|
-18.94 %
|
1
|
78
|
SGAMU
|
BUY
|
-27.33 %
|
-27.93 %
|
278.81 %
|
2021-10-21
|
$14.50 |
2021-10-22
|
$14.38 |
2021-10-22
|
$10.45 |
|
|
$14.38 |
$10.45 |
0.00%
|
-27.33 %
|
1
|
79
|
SGAMW
|
BUY
|
-3.85 %
|
-13.19 %
|
229.99 %
|
2021-10-21
|
$1.44 |
2021-10-22
|
$1.30 |
2021-10-22
|
$1.25 |
|
|
$1.49 |
$1.15 |
14.62 %
|
-11.54 %
|
1
|
80
|
SPC
|
SOLD
|
1.29 %
|
0.00%
|
9.10 %
|
2021-10-21
|
$20.53 |
2021-10-22
|
$20.23 |
2021-12-21
|
$20.49 |
2021-12-21
|
$20.49 |
$21.05 |
$20.12 |
4.05 %
|
-0.54 %
|
1
|
81
|
SWSSW
|
SOLD
|
1.85 %
|
6.00 %
|
3.82 %
|
2021-10-21
|
$0.54 |
2021-10-22
|
$0.52 |
2021-12-21
|
$0.53 |
2021-12-21
|
$0.53 |
$0.61 |
$0.47 |
17.31 %
|
-9.62 %
|
1
|
82
|
TRNS
|
SOLD
|
22.13 %
|
1.97 %
|
68.14 %
|
2021-10-21
|
$72.20 |
2021-10-22
|
$71.75 |
2021-12-21
|
$89.20 |
2021-12-21
|
$87.63 |
$101.05 |
$70.44 |
40.84 %
|
-1.83 %
|
1
|
83
|
TSC
|
SOLD
|
-5.59 %
|
2.08 %
|
40.05 %
|
2021-10-21
|
$31.00 |
2021-10-22
|
$30.75 |
2021-12-21
|
$29.41 |
2021-12-21
|
$29.03 |
$31.24 |
$28.33 |
1.59 %
|
-7.87 %
|
1
|
84
|
UNIT
|
SOLD
|
-10.53 %
|
2.99 %
|
91.24 %
|
2021-10-21
|
$14.40 |
2021-10-22
|
$14.25 |
2021-12-21
|
$13.09 |
2021-12-21
|
$12.75 |
$14.60 |
$12.47 |
2.46 %
|
-12.49 %
|
1
|
85
|
WCLD
|
SOLD
|
-18.93 %
|
4.39 %
|
59.22 %
|
2021-10-21
|
$63.47 |
2021-10-22
|
$63.40 |
2021-12-21
|
$53.05 |
2021-12-21
|
$51.40 |
$65.51 |
$48.74 |
3.33 %
|
-23.12 %
|
1
|