Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210309
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARNC
|
SOLD
|
28.15 %
|
-1.31 %
|
61.73 %
|
2021-03-09
|
$28.23 |
2021-03-10
|
$28.63 |
2021-05-10
|
$35.40 |
2021-05-10
|
$36.69 |
$36.74 |
$23.85 |
28.33 %
|
-16.70 %
|
3
|
2
|
AVNS
|
SOLD
|
-15.09 %
|
-4.45 %
|
129.41 %
|
2021-03-09
|
$47.95 |
2021-03-10
|
$48.17 |
2021-05-10
|
$39.31 |
2021-05-10
|
$40.90 |
$48.88 |
$40.90 |
1.47 %
|
-15.09 %
|
3
|
3
|
BIP
|
SOLD
|
2.21 %
|
0.06 %
|
168.03 %
|
2021-03-09
|
$52.27 |
2021-03-10
|
$52.44 |
2021-05-10
|
$53.55 |
2021-05-10
|
$53.60 |
$55.54 |
$52.01 |
5.91 %
|
-0.82 %
|
3
|
4
|
BLK
|
SOLD
|
20.12 %
|
-1.87 %
|
121.08 %
|
2021-03-09
|
$722.00 |
2021-03-10
|
$728.79 |
2021-05-10
|
$857.45 |
2021-05-10
|
$875.44 |
$877.06 |
$707.27 |
20.34 %
|
-2.95 %
|
3
|
5
|
CCK
|
SOLD
|
16.46 %
|
-0.82 %
|
84.33 %
|
2021-03-09
|
$97.69 |
2021-03-10
|
$98.15 |
2021-05-10
|
$112.61 |
2021-05-10
|
$114.31 |
$114.55 |
$95.26 |
16.71 %
|
-2.94 %
|
3
|
6
|
CGA
|
SOLD
|
146.72 %
|
12.03 %
|
168.15 %
|
2021-03-09
|
$5.60 |
2021-03-10
|
$6.10 |
2021-05-10
|
$16.20 |
2021-05-10
|
$15.05 |
$17.73 |
$4.85 |
190.66 %
|
-20.49 %
|
3
|
7
|
CHPT
|
SOLD
|
-23.91 %
|
-5.70 %
|
63.56 %
|
2021-03-09
|
$28.48 |
2021-03-10
|
$30.07 |
2021-05-10
|
$21.34 |
2021-05-10
|
$22.88 |
$32.48 |
$19.04 |
8.01 %
|
-36.68 %
|
3
|
8
|
CRY
|
SOLD
|
26.32 %
|
-3.78 %
|
54.35 %
|
2021-03-09
|
$24.76 |
2021-03-10
|
$24.32 |
2021-05-10
|
$29.50 |
2021-05-10
|
$30.72 |
$32.34 |
$21.65 |
32.98 %
|
-10.98 %
|
3
|
9
|
D
|
SOLD
|
7.90 %
|
1.29 %
|
139.76 %
|
2021-03-09
|
$72.94 |
2021-03-10
|
$72.95 |
2021-05-10
|
$79.46 |
2021-05-10
|
$78.71 |
$81.08 |
$72.33 |
11.14 %
|
-0.85 %
|
3
|
10
|
DEX
|
SOLD
|
5.66 %
|
0.39 %
|
87.45 %
|
2021-03-09
|
$9.70 |
2021-03-10
|
$9.72 |
2021-05-10
|
$10.26 |
2021-05-10
|
$10.27 |
$10.27 |
$9.66 |
5.66 %
|
-0.62 %
|
3
|
11
|
DX
|
SOLD
|
9.77 %
|
-1.24 %
|
100.19 %
|
2021-03-09
|
$18.40 |
2021-03-10
|
$18.33 |
2021-05-10
|
$19.87 |
2021-05-10
|
$20.12 |
$20.41 |
$18.21 |
11.35 %
|
-0.65 %
|
3
|
12
|
ECL
|
SOLD
|
6.73 %
|
-1.52 %
|
132.42 %
|
2021-03-09
|
$214.48 |
2021-03-10
|
$215.36 |
2021-05-10
|
$224.96 |
2021-05-10
|
$229.85 |
$229.85 |
$203.43 |
6.73 %
|
-5.54 %
|
3
|
13
|
ED
|
SOLD
|
12.27 %
|
2.25 %
|
130.07 %
|
2021-03-09
|
$69.69 |
2021-03-10
|
$69.83 |
2021-05-10
|
$79.85 |
2021-05-10
|
$78.40 |
$80.13 |
$69.44 |
14.75 %
|
-0.56 %
|
3
|
14
|
FLC
|
SOLD
|
2.11 %
|
-0.25 %
|
198.58 %
|
2021-03-09
|
$23.59 |
2021-03-10
|
$23.70 |
2021-05-10
|
$24.29 |
2021-05-10
|
$24.20 |
$25.34 |
$23.35 |
6.92 %
|
-1.48 %
|
3
|
15
|
GJH
|
SOLD
|
0.77 %
|
0.29 %
|
100.00 %
|
2021-03-09
|
$10.40 |
2021-03-10
|
$10.40 |
2021-05-10
|
$10.51 |
2021-05-10
|
$10.48 |
$10.50 |
$10.36 |
0.96 %
|
-0.38 %
|
3
|
16
|
HLI
|
SOLD
|
0.18 %
|
-1.69 %
|
141.36 %
|
2021-03-09
|
$67.64 |
2021-03-10
|
$68.04 |
2021-05-10
|
$66.82 |
2021-05-10
|
$68.16 |
$70.64 |
$64.72 |
3.82 %
|
-4.88 %
|
3
|
17
|
HUBS
|
SOLD
|
6.78 %
|
-4.56 %
|
131.62 %
|
2021-03-09
|
$450.00 |
2021-03-10
|
$472.94 |
2021-05-10
|
$486.43 |
2021-05-10
|
$505.00 |
$574.83 |
$415.42 |
21.54 %
|
-12.16 %
|
3
|
18
|
IHD
|
SOLD
|
2.41 %
|
-1.11 %
|
75.50 %
|
2021-03-09
|
$7.84 |
2021-03-10
|
$7.88 |
2021-05-10
|
$8.02 |
2021-05-10
|
$8.07 |
$8.17 |
$7.70 |
3.68 %
|
-2.28 %
|
3
|
19
|
LIN
|
SOLD
|
14.12 %
|
0.70 %
|
108.48 %
|
2021-03-09
|
$262.34 |
2021-03-10
|
$264.73 |
2021-05-10
|
$301.01 |
2021-05-10
|
$302.10 |
$302.10 |
$263.89 |
14.12 %
|
-0.32 %
|
3
|
20
|
MAS
|
SOLD
|
20.50 %
|
0.37 %
|
121.93 %
|
2021-03-09
|
$55.36 |
2021-03-10
|
$55.60 |
2021-05-10
|
$67.11 |
2021-05-10
|
$67.00 |
$67.21 |
$55.48 |
20.88 %
|
-0.22 %
|
3
|
21
|
MED
|
SOLD
|
11.42 %
|
5.94 %
|
237.28 %
|
2021-03-09
|
$245.66 |
2021-03-10
|
$251.30 |
2021-05-10
|
$294.84 |
2021-05-10
|
$280.00 |
$280.00 |
$202.53 |
11.42 %
|
-19.41 %
|
3
|
22
|
MYD
|
SOLD
|
5.62 %
|
-0.07 %
|
102.29 %
|
2021-03-09
|
$14.35 |
2021-03-10
|
$14.40 |
2021-05-10
|
$15.16 |
2021-05-10
|
$15.21 |
$15.25 |
$14.00 |
5.90 %
|
-2.78 %
|
3
|
23
|
NMZ
|
SOLD
|
4.43 %
|
0.46 %
|
70.10 %
|
2021-03-09
|
$14.43 |
2021-03-10
|
$14.46 |
2021-05-10
|
$15.14 |
2021-05-10
|
$15.10 |
$15.19 |
$14.23 |
5.05 %
|
-1.59 %
|
3
|
24
|
NQP
|
SOLD
|
2.50 %
|
0.14 %
|
155.15 %
|
2021-03-09
|
$14.30 |
2021-03-10
|
$14.39 |
2021-05-10
|
$14.74 |
2021-05-10
|
$14.75 |
$14.75 |
$13.94 |
2.50 %
|
-3.13 %
|
3
|
25
|
STZ
|
SOLD
|
6.36 %
|
-0.72 %
|
132.09 %
|
2021-03-09
|
$227.10 |
2021-03-10
|
$227.52 |
2021-05-10
|
$239.19 |
2021-05-10
|
$241.98 |
$244.75 |
$218.62 |
7.57 %
|
-3.91 %
|
3
|
26
|
VCRA
|
SOLD
|
-19.08 %
|
-4.08 %
|
69.60 %
|
2021-03-09
|
$44.55 |
2021-03-10
|
$44.24 |
2021-05-10
|
$34.53 |
2021-05-10
|
$35.80 |
$44.80 |
$34.93 |
1.27 %
|
-21.04 %
|
3
|
27
|
WAT
|
SOLD
|
15.15 %
|
0.95 %
|
110.84 %
|
2021-03-09
|
$272.68 |
2021-03-10
|
$274.33 |
2021-05-10
|
$317.63 |
2021-05-10
|
$315.90 |
$315.90 |
$264.88 |
15.15 %
|
-3.44 %
|
3
|
28
|
WIT
|
SOLD
|
16.72 %
|
0.53 %
|
208.75 %
|
2021-03-09
|
$6.48 |
2021-03-10
|
$6.52 |
2021-05-10
|
$7.60 |
2021-05-10
|
$7.61 |
$7.61 |
$6.09 |
16.72 %
|
-6.60 %
|
3
|
29
|
WNS
|
SOLD
|
-3.85 %
|
-1.64 %
|
107.22 %
|
2021-03-09
|
$73.59 |
2021-03-10
|
$74.34 |
2021-05-10
|
$70.20 |
2021-05-10
|
$71.48 |
$77.02 |
$69.79 |
3.61 %
|
-6.12 %
|
3
|
30
|
ACLS
|
SOLD
|
6.56 %
|
-5.66 %
|
161.37 %
|
2021-03-09
|
$37.67 |
2021-03-10
|
$38.28 |
2021-05-10
|
$38.70 |
2021-05-10
|
$40.79 |
$50.21 |
$34.95 |
31.17 %
|
-8.70 %
|
3
|
31
|
ALEC
|
SOLD
|
-11.06 %
|
-1.41 %
|
77.11 %
|
2021-03-09
|
$18.13 |
2021-03-10
|
$18.18 |
2021-05-10
|
$16.12 |
2021-05-10
|
$16.17 |
$23.99 |
$15.13 |
31.96 %
|
-16.78 %
|
3
|
32
|
ALTO
|
SOLD
|
-20.49 %
|
-5.21 %
|
114.23 %
|
2021-03-09
|
$7.31 |
2021-03-10
|
$7.32 |
2021-05-10
|
$5.46 |
2021-05-10
|
$5.82 |
$7.66 |
$4.57 |
4.64 %
|
-37.57 %
|
3
|
33
|
ANPC
|
SOLD
|
-38.71 %
|
-7.68 %
|
76.28 %
|
2021-03-09
|
$8.61 |
2021-03-10
|
$7.57 |
2021-05-10
|
$4.33 |
2021-05-10
|
$4.64 |
$7.78 |
$4.35 |
2.77 %
|
-42.54 %
|
3
|
34
|
ANTE
|
SOLD
|
-11.53 %
|
-7.83 %
|
42.87 %
|
2021-03-09
|
$3.53 |
2021-03-10
|
$3.73 |
2021-05-10
|
$3.06 |
2021-05-10
|
$3.30 |
$5.49 |
$2.22 |
47.18 %
|
-40.48 %
|
3
|
35
|
APOP
|
SOLD
|
-26.76 %
|
18.80 %
|
5723.07 %
|
2021-03-09
|
$3.24 |
2021-03-10
|
$3.40 |
2021-05-10
|
$2.97 |
2021-05-10
|
$2.49 |
$7.15 |
$2.10 |
110.29 %
|
-38.24 %
|
3
|
36
|
APPS
|
SOLD
|
-15.31 %
|
-7.74 %
|
110.83 %
|
2021-03-09
|
$71.51 |
2021-03-10
|
$74.00 |
2021-05-10
|
$60.06 |
2021-05-10
|
$62.67 |
$93.95 |
$59.52 |
26.96 %
|
-19.57 %
|
3
|
37
|
CACG
|
SOLD
|
4.97 %
|
-1.70 %
|
1601.93 %
|
2021-03-09
|
$44.83 |
2021-03-10
|
$45.23 |
2021-05-10
|
$46.77 |
2021-05-10
|
$47.48 |
$48.75 |
$44.29 |
7.78 %
|
-2.08 %
|
3
|
38
|
CCMP
|
SOLD
|
-0.69 %
|
-8.02 %
|
174.39 %
|
2021-03-09
|
$162.56 |
2021-03-10
|
$166.90 |
2021-05-10
|
$153.13 |
2021-05-10
|
$165.75 |
$198.60 |
$158.67 |
18.99 %
|
-4.93 %
|
3
|
39
|
CHW
|
SOLD
|
6.31 %
|
-1.58 %
|
58.92 %
|
2021-03-09
|
$10.08 |
2021-03-10
|
$10.14 |
2021-05-10
|
$10.58 |
2021-05-10
|
$10.78 |
$10.94 |
$9.67 |
7.89 %
|
-4.64 %
|
3
|
40
|
CLBS
|
SOLD
|
-31.53 %
|
-2.63 %
|
122.34 %
|
2021-03-09
|
$2.00 |
2021-03-10
|
$2.22 |
2021-05-10
|
$1.48 |
2021-05-10
|
$1.52 |
$2.25 |
$1.45 |
1.35 %
|
-34.68 %
|
3
|
41
|
CMPI
|
SOLD
|
-52.91 %
|
-8.60 %
|
84.83 %
|
2021-03-09
|
$14.72 |
2021-03-10
|
$15.12 |
2021-05-10
|
$6.48 |
2021-05-10
|
$7.12 |
$15.30 |
$5.84 |
1.19 %
|
-61.38 %
|
3
|
42
|
COLIU
|
SOLD
|
-5.10 %
|
0.00%
|
27.04 %
|
2021-03-09
|
$10.37 |
2021-03-10
|
$10.59 |
2021-05-10
|
$10.05 |
2021-05-10
|
$10.05 |
$10.61 |
$9.82 |
0.19 %
|
-7.27 %
|
3
|
43
|
CPIX
|
SOLD
|
-18.48 %
|
-0.38 %
|
106.72 %
|
2021-03-09
|
$3.28 |
2021-03-10
|
$3.30 |
2021-05-10
|
$2.65 |
2021-05-10
|
$2.69 |
$3.42 |
$2.58 |
3.64 %
|
-21.82 %
|
3
|
44
|
CUE
|
SOLD
|
-13.15 %
|
27.71 %
|
7196.64 %
|
2021-03-09
|
$14.21 |
2021-03-10
|
$13.92 |
2021-05-10
|
$14.38 |
2021-05-10
|
$12.09 |
$15.88 |
$10.69 |
14.08 %
|
-23.20 %
|
3
|
45
|
DIOD
|
SOLD
|
-8.15 %
|
-5.06 %
|
82.55 %
|
2021-03-09
|
$81.17 |
2021-03-10
|
$82.01 |
2021-05-10
|
$70.79 |
2021-05-10
|
$75.33 |
$91.02 |
$70.44 |
10.99 %
|
-14.11 %
|
3
|
46
|
DMTK
|
SOLD
|
-38.23 %
|
-6.67 %
|
89.81 %
|
2021-03-09
|
$50.92 |
2021-03-10
|
$54.33 |
2021-05-10
|
$31.75 |
2021-05-10
|
$33.56 |
$66.88 |
$32.20 |
23.10 %
|
-40.73 %
|
3
|
47
|
DWPP
|
SOLD
|
5.42 %
|
-1.96 %
|
135.80 %
|
2021-03-09
|
$29.15 |
2021-03-12
|
$29.39 |
2021-05-11
|
$30.94 |
2021-05-11
|
$30.98 |
$31.57 |
$29.00 |
7.42 %
|
-1.33 %
|
3
|
48
|
EBON
|
SOLD
|
-53.93 %
|
-11.01 %
|
113.70 %
|
2021-03-09
|
$7.09 |
2021-03-10
|
$7.51 |
2021-05-10
|
$3.07 |
2021-05-10
|
$3.46 |
$12.71 |
$3.22 |
69.24 %
|
-57.12 %
|
3
|
49
|
ERIC
|
SOLD
|
10.10 %
|
-1.94 %
|
178.88 %
|
2021-03-09
|
$12.47 |
2021-03-10
|
$12.67 |
2021-05-10
|
$13.63 |
2021-05-10
|
$13.95 |
$14.39 |
$12.55 |
13.58 %
|
-0.95 %
|
3
|
50
|
ESGD
|
SOLD
|
6.87 %
|
-0.34 %
|
59.23 %
|
2021-03-09
|
$75.41 |
2021-03-10
|
$75.66 |
2021-05-10
|
$80.24 |
2021-05-10
|
$80.86 |
$80.86 |
$74.88 |
6.87 %
|
-1.03 %
|
3
|
51
|
ESGU
|
SOLD
|
7.72 %
|
-1.08 %
|
72.14 %
|
2021-03-09
|
$88.92 |
2021-03-10
|
$89.56 |
2021-05-10
|
$95.44 |
2021-05-10
|
$96.47 |
$96.63 |
$88.00 |
7.89 %
|
-1.74 %
|
3
|
52
|
EXTR
|
SOLD
|
24.31 %
|
-6.92 %
|
80.49 %
|
2021-03-09
|
$8.91 |
2021-03-10
|
$9.01 |
2021-05-10
|
$10.63 |
2021-05-10
|
$11.20 |
$12.06 |
$8.16 |
33.85 %
|
-9.43 %
|
3
|
53
|
FB
|
SOLD
|
17.02 %
|
-4.11 %
|
100.37 %
|
2021-03-09
|
$265.74 |
2021-03-10
|
$268.64 |
2021-05-10
|
$305.97 |
2021-05-10
|
$314.35 |
$331.81 |
$262.87 |
23.51 %
|
-2.15 %
|
3
|
54
|
FCAP
|
SOLD
|
-21.16 %
|
-1.08 %
|
127.04 %
|
2021-03-09
|
$54.90 |
2021-03-10
|
$56.05 |
2021-05-10
|
$43.15 |
2021-05-10
|
$44.19 |
$57.00 |
$43.01 |
1.69 %
|
-23.26 %
|
3
|
55
|
FCEF
|
SOLD
|
6.75 %
|
-0.20 %
|
75.51 %
|
2021-03-09
|
$23.35 |
2021-03-10
|
$23.41 |
2021-05-10
|
$24.83 |
2021-05-10
|
$24.99 |
$25.00 |
$23.16 |
6.79 %
|
-1.07 %
|
3
|
56
|
GRMN
|
SOLD
|
13.97 %
|
-0.82 %
|
89.14 %
|
2021-03-09
|
$125.23 |
2021-03-10
|
$126.34 |
2021-05-10
|
$142.38 |
2021-05-10
|
$143.99 |
$143.99 |
$124.10 |
13.97 %
|
-1.77 %
|
3
|
57
|
GTBP
|
SOLD
|
192.92 %
|
-3.99 %
|
90.86 %
|
2021-03-09
|
$5.85 |
2021-03-10
|
$5.79 |
2021-05-10
|
$15.89 |
2021-05-10
|
$16.96 |
$17.48 |
$5.25 |
201.90 %
|
-9.33 %
|
3
|
58
|
HBIO
|
SOLD
|
54.74 %
|
-5.31 %
|
133.48 %
|
2021-03-09
|
$4.55 |
2021-03-10
|
$4.75 |
2021-05-10
|
$6.95 |
2021-05-10
|
$7.35 |
$7.80 |
$4.70 |
64.21 %
|
-1.05 %
|
3
|
59
|
HFFG
|
SOLD
|
-28.26 %
|
-8.60 %
|
172.34 %
|
2021-03-09
|
$7.77 |
2021-03-10
|
$7.89 |
2021-05-10
|
$5.21 |
2021-05-10
|
$5.66 |
$8.50 |
$5.60 |
7.73 %
|
-29.02 %
|
3
|
60
|
INVO
|
SOLD
|
-48.30 %
|
-1.32 %
|
50.76 %
|
2021-03-09
|
$9.40 |
2021-03-10
|
$7.35 |
2021-05-10
|
$3.75 |
2021-05-10
|
$3.80 |
$7.36 |
$3.55 |
0.14 %
|
-51.70 %
|
3
|
61
|
IRWD
|
SOLD
|
-1.18 %
|
0.18 %
|
122.99 %
|
2021-03-09
|
$10.97 |
2021-03-10
|
$11.06 |
2021-05-10
|
$10.99 |
2021-05-10
|
$10.93 |
$11.71 |
$10.02 |
5.88 %
|
-9.40 %
|
3
|
62
|
ITMR
|
SOLD
|
-2.05 %
|
-7.19 %
|
175.45 %
|
2021-03-09
|
$23.95 |
2021-03-10
|
$23.96 |
2021-05-10
|
$22.60 |
2021-05-10
|
$23.47 |
$25.74 |
$21.50 |
7.43 %
|
-10.27 %
|
3
|
63
|
IXUS
|
SOLD
|
5.58 %
|
-0.88 %
|
116.48 %
|
2021-03-09
|
$69.89 |
2021-03-10
|
$70.24 |
2021-05-10
|
$73.37 |
2021-05-10
|
$74.16 |
$74.16 |
$68.87 |
5.58 %
|
-1.95 %
|
3
|
64
|
KBNTW
|
SOLD
|
-25.00 %
|
-8.44 %
|
192.15 %
|
2021-03-09
|
$2.94 |
2021-03-10
|
$3.00 |
2021-05-10
|
$2.06 |
2021-05-10
|
$2.25 |
$3.89 |
$1.89 |
29.67 %
|
-37.00 %
|
3
|
65
|
KLAQW
|
SOLD
|
-17.01 %
|
-7.23 %
|
31.95 %
|
2021-03-09
|
$1.05 |
2021-03-10
|
$1.00 |
2021-05-10
|
$0.77 |
2021-05-10
|
$0.83 |
$1.05 |
$0.58 |
5.00 %
|
-42.00 %
|
3
|
66
|
LACQ
|
SOLD
|
-14.39 %
|
1.40 %
|
393.94 %
|
2021-03-09
|
$14.97 |
2021-03-10
|
$14.62 |
2021-05-10
|
$13.08 |
2021-05-10
|
$12.52 |
$15.30 |
$11.16 |
4.65 %
|
-23.67 %
|
3
|
67
|
LIFE
|
SOLD
|
-19.88 %
|
-3.93 %
|
103.59 %
|
2021-03-09
|
$4.79 |
2021-03-10
|
$4.83 |
2021-05-10
|
$3.67 |
2021-05-10
|
$3.87 |
$6.31 |
$3.55 |
30.64 %
|
-26.50 %
|
3
|
68
|
MGIC
|
SOLD
|
-2.08 %
|
1.12 %
|
162.86 %
|
2021-03-09
|
$16.78 |
2021-03-10
|
$16.85 |
2021-05-10
|
$16.22 |
2021-05-10
|
$16.50 |
$17.48 |
$15.17 |
3.74 %
|
-9.97 %
|
3
|
69
|
MKGI
|
SOLD
|
4.18 %
|
3.68 %
|
85.56 %
|
2021-03-09
|
$2.81 |
2021-03-10
|
$2.87 |
2021-05-10
|
$3.10 |
2021-05-10
|
$2.99 |
$4.99 |
$2.26 |
73.87 %
|
-21.25 %
|
3
|
70
|
MTSI
|
SOLD
|
-12.03 %
|
-5.42 %
|
55.27 %
|
2021-03-09
|
$61.47 |
2021-03-10
|
$62.74 |
2021-05-10
|
$53.10 |
2021-05-10
|
$55.19 |
$67.71 |
$52.55 |
7.92 %
|
-16.24 %
|
3
|
71
|
NHICW
|
SOLD
|
-20.00 %
|
-4.38 %
|
113.16 %
|
2021-03-09
|
$1.97 |
2021-03-10
|
$2.00 |
2021-05-10
|
$1.53 |
2021-05-10
|
$1.60 |
$2.75 |
$0.94 |
37.50 %
|
-53.00 %
|
3
|
72
|
NXPI
|
SOLD
|
4.51 %
|
-4.49 %
|
92.10 %
|
2021-03-09
|
$183.82 |
2021-03-10
|
$186.87 |
2021-05-10
|
$189.03 |
2021-05-10
|
$195.30 |
$216.43 |
$180.23 |
15.82 %
|
-3.55 %
|
3
|
73
|
NXTD
|
SOLD
|
-56.15 %
|
-4.94 %
|
36.59 %
|
2021-03-09
|
$1.71 |
2021-03-10
|
$1.81 |
2021-05-10
|
$0.77 |
2021-05-10
|
$0.79 |
$1.92 |
$0.65 |
6.08 %
|
-64.09 %
|
3
|
74
|
OCUL
|
SOLD
|
-20.76 %
|
-6.77 %
|
37.73 %
|
2021-03-09
|
$19.99 |
2021-03-10
|
$20.33 |
2021-05-10
|
$15.15 |
2021-05-10
|
$16.11 |
$21.48 |
$14.44 |
5.66 %
|
-28.97 %
|
3
|
75
|
ON
|
SOLD
|
0.89 %
|
-4.17 %
|
85.59 %
|
2021-03-09
|
$37.93 |
2021-03-10
|
$38.37 |
2021-05-10
|
$37.02 |
2021-05-10
|
$38.71 |
$44.59 |
$36.22 |
16.21 %
|
-5.60 %
|
3
|
76
|
OTEX
|
SOLD
|
4.42 %
|
-2.07 %
|
134.97 %
|
2021-03-09
|
$46.47 |
2021-03-10
|
$46.82 |
2021-05-10
|
$46.95 |
2021-05-10
|
$48.89 |
$50.21 |
$45.94 |
7.24 %
|
-1.88 %
|
3
|
77
|
PHIOW
|
SOLD
|
-29.33 %
|
-16.67 %
|
440.36 %
|
2021-03-09
|
$0.38 |
2021-03-10
|
$0.45 |
2021-05-10
|
$0.25 |
2021-05-10
|
$0.32 |
$0.45 |
$0.17 |
0.00%
|
-62.22 %
|
3
|
78
|
POWRW
|
SOLD
|
-53.99 %
|
-12.50 %
|
129.07 %
|
2021-03-09
|
$1.83 |
2021-03-10
|
$1.63 |
2021-05-10
|
$0.70 |
2021-05-10
|
$0.75 |
$1.65 |
$0.62 |
1.23 %
|
-61.96 %
|
3
|
79
|
PRSRW
|
SOLD
|
-39.39 %
|
-2.25 %
|
108.41 %
|
2021-03-09
|
$1.35 |
2021-03-10
|
$1.65 |
2021-05-10
|
$0.87 |
2021-05-10
|
$1.00 |
$1.80 |
$0.82 |
9.09 %
|
-50.30 %
|
3
|
80
|
PSTX
|
SOLD
|
-16.87 %
|
-8.08 %
|
201.07 %
|
2021-03-09
|
$10.16 |
2021-03-10
|
$10.43 |
2021-05-10
|
$7.96 |
2021-05-10
|
$8.67 |
$11.56 |
$8.01 |
10.83 %
|
-23.20 %
|
3
|
81
|
PXLW
|
SOLD
|
-5.37 %
|
-10.15 %
|
68.20 %
|
2021-03-09
|
$3.44 |
2021-03-10
|
$3.54 |
2021-05-10
|
$3.01 |
2021-05-10
|
$3.35 |
$4.33 |
$2.84 |
22.32 %
|
-19.77 %
|
3
|
82
|
QQQX
|
SOLD
|
3.35 %
|
-1.21 %
|
172.48 %
|
2021-03-09
|
$26.88 |
2021-03-10
|
$27.13 |
2021-05-10
|
$27.79 |
2021-05-10
|
$28.04 |
$28.63 |
$26.76 |
5.53 %
|
-1.36 %
|
3
|
83
|
RLMD
|
SOLD
|
3.89 %
|
-4.87 %
|
88.63 %
|
2021-03-09
|
$34.81 |
2021-03-10
|
$34.95 |
2021-05-10
|
$34.57 |
2021-05-10
|
$36.31 |
$40.00 |
$31.09 |
14.45 %
|
-11.04 %
|
3
|
84
|
RVMD
|
SOLD
|
-37.02 %
|
0.81 %
|
61.02 %
|
2021-03-09
|
$46.14 |
2021-03-10
|
$46.71 |
2021-05-10
|
$29.80 |
2021-05-10
|
$29.42 |
$50.88 |
$28.23 |
8.93 %
|
-39.56 %
|
3
|
85
|
SGOC
|
SOLD
|
-15.46 %
|
-3.55 %
|
35.22 %
|
2021-03-09
|
$2.01 |
2021-03-10
|
$1.94 |
2021-05-10
|
$1.63 |
2021-05-10
|
$1.64 |
$2.67 |
$1.58 |
37.63 %
|
-18.56 %
|
3
|
86
|
SHC
|
SOLD
|
-11.39 %
|
-2.36 %
|
98.36 %
|
2021-03-09
|
$27.21 |
2021-03-10
|
$27.65 |
2021-05-10
|
$24.03 |
2021-05-10
|
$24.50 |
$30.38 |
$22.91 |
9.87 %
|
-17.14 %
|
3
|
87
|
SIBN
|
SOLD
|
4.92 %
|
-6.49 %
|
67.15 %
|
2021-03-09
|
$30.64 |
2021-03-10
|
$31.11 |
2021-05-10
|
$30.69 |
2021-05-10
|
$32.64 |
$37.21 |
$28.99 |
19.61 %
|
-6.81 %
|
3
|
88
|
SINT
|
SOLD
|
-42.97 %
|
-4.90 %
|
68.28 %
|
2021-03-09
|
$2.87 |
2021-03-10
|
$2.49 |
2021-05-10
|
$1.36 |
2021-05-10
|
$1.42 |
$2.51 |
$1.23 |
0.80 %
|
-50.60 %
|
3
|
89
|
SLAB
|
SOLD
|
-9.42 %
|
-5.71 %
|
117.44 %
|
2021-03-09
|
$144.19 |
2021-03-10
|
$147.77 |
2021-05-10
|
$127.50 |
2021-05-10
|
$133.85 |
$162.28 |
$129.41 |
9.82 %
|
-12.42 %
|
3
|
90
|
SMSI
|
SOLD
|
-27.74 %
|
-5.11 %
|
83.18 %
|
2021-03-09
|
$7.02 |
2021-03-10
|
$7.03 |
2021-05-10
|
$4.83 |
2021-05-10
|
$5.08 |
$7.65 |
$4.73 |
8.82 %
|
-32.72 %
|
3
|
91
|
SNLN
|
SOLD
|
-0.06 %
|
-0.19 %
|
19.84 %
|
2021-03-09
|
$16.19 |
2021-03-10
|
$16.14 |
2021-05-10
|
$16.11 |
2021-05-10
|
$16.13 |
$16.26 |
$16.05 |
0.74 %
|
-0.56 %
|
3
|
92
|
TECH
|
SOLD
|
13.11 %
|
-3.50 %
|
150.09 %
|
2021-03-09
|
$364.11 |
2021-03-10
|
$372.33 |
2021-05-10
|
$408.23 |
2021-05-10
|
$421.13 |
$444.83 |
$357.19 |
19.47 %
|
-4.07 %
|
3
|
93
|
TH
|
SOLD
|
37.95 %
|
-3.58 %
|
73.58 %
|
2021-03-09
|
$1.93 |
2021-03-10
|
$1.95 |
2021-05-10
|
$2.69 |
2021-05-10
|
$2.69 |
$4.20 |
$1.71 |
115.38 %
|
-12.31 %
|
3
|
94
|
TIGR
|
SOLD
|
-23.68 %
|
-8.97 %
|
113.57 %
|
2021-03-09
|
$19.62 |
2021-03-10
|
$21.83 |
2021-05-10
|
$15.53 |
2021-05-10
|
$16.66 |
$24.58 |
$12.87 |
12.60 %
|
-41.04 %
|
3
|
95
|
TNXP
|
SOLD
|
-10.08 %
|
-3.74 %
|
88.29 %
|
2021-03-09
|
$1.15 |
2021-03-10
|
$1.19 |
2021-05-10
|
$1.03 |
2021-05-10
|
$1.07 |
$1.59 |
$0.93 |
33.61 %
|
-21.85 %
|
3
|
96
|
TSRI
|
SOLD
|
0.35 %
|
-6.11 %
|
105.32 %
|
2021-03-09
|
$8.88 |
2021-03-10
|
$8.49 |
2021-05-10
|
$8.45 |
2021-05-10
|
$8.52 |
$14.70 |
$7.75 |
73.14 %
|
-8.72 %
|
3
|
97
|
VCEL
|
SOLD
|
21.65 %
|
-5.55 %
|
127.81 %
|
2021-03-09
|
$43.03 |
2021-03-10
|
$43.15 |
2021-05-10
|
$49.73 |
2021-05-10
|
$52.49 |
$64.89 |
$42.38 |
50.38 %
|
-1.78 %
|
3
|
98
|
VOD
|
SOLD
|
12.27 %
|
0.85 %
|
74.64 %
|
2021-03-09
|
$17.98 |
2021-03-10
|
$18.10 |
2021-05-10
|
$20.19 |
2021-05-10
|
$20.32 |
$20.32 |
$17.98 |
12.27 %
|
-0.66 %
|
3
|
99
|
WDAY
|
SOLD
|
-6.13 %
|
-1.87 %
|
93.94 %
|
2021-03-09
|
$245.92 |
2021-03-10
|
$250.54 |
2021-05-10
|
$232.29 |
2021-05-10
|
$235.19 |
$268.88 |
$231.14 |
7.32 %
|
-7.74 %
|
3
|
100
|
WTER
|
SOLD
|
-14.05 %
|
-0.96 %
|
94.01 %
|
2021-03-09
|
$1.26 |
2021-03-10
|
$1.21 |
2021-05-10
|
$1.03 |
2021-05-10
|
$1.04 |
$1.26 |
$0.96 |
4.13 %
|
-20.66 %
|
3
|
101
|
YORW
|
SOLD
|
7.76 %
|
-0.94 %
|
83.33 %
|
2021-03-09
|
$45.66 |
2021-03-10
|
$45.48 |
2021-05-10
|
$48.55 |
2021-05-10
|
$49.01 |
$52.50 |
$44.82 |
15.44 %
|
-1.45 %
|
3
|