StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210325
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD 0.00% -1.96 % 78.56 % 2021-03-25 $4.03 2021-03-26 $4.02 2021-05-25 $4.01 2021-05-25 $4.02 $4.22 $3.82 4.98 % -4.98 % 3
2 ADNT SOLD 18.52 % -2.04 % 95.55 % 2021-03-25 $39.05 2021-03-26 $40.39 2021-05-25 $46.68 2021-05-25 $47.87 $50.98 $39.96 26.22 % -1.06 % 3
3 AJX SOLD 11.26 % -1.26 % 115.94 % 2021-03-25 $11.30 2021-03-26 $11.46 2021-05-25 $12.54 2021-05-25 $12.75 $12.80 $10.87 11.69 % -5.15 % 3
4 BW SOLD 9.63 % 0.12 % 66.29 % 2021-03-25 $7.36 2021-03-26 $7.37 2021-05-25 $8.01 2021-05-25 $8.08 $9.90 $6.53 34.33 % -11.40 % 3
5 CALX SOLD 11.08 % -0.37 % 67.49 % 2021-03-25 $39.07 2021-03-26 $39.53 2021-05-25 $43.37 2021-05-25 $43.91 $48.69 $31.65 23.17 % -19.93 % 3
6 CINR SOLD -11.80 % 1.96 % 158.25 % 2021-03-25 $14.10 2021-03-26 $14.07 2021-05-25 $12.48 2021-05-25 $12.41 $14.07 $12.10 0.00% -14.00 % 3
7 CLNC SOLD 8.35 % -3.71 % 86.21 % 2021-03-25 $8.65 2021-03-26 $8.74 2021-05-25 $9.09 2021-05-25 $9.47 $9.53 $8.07 9.04 % -7.67 % 3
8 COG SOLD -12.37 % -0.90 % 270.24 % 2021-03-25 $18.72 2021-03-26 $18.92 2021-05-25 $16.45 2021-05-25 $16.58 $19.44 $15.99 2.75 % -15.49 % 3
9 CTO SOLD 5.06 % -2.73 % 131.18 % 2021-03-25 $50.96 2021-03-26 $51.16 2021-05-25 $52.28 2021-05-25 $53.75 $53.97 $49.48 5.49 % -3.28 % 3
10 CX SOLD 24.15 % -4.19 % 126.86 % 2021-03-25 $6.56 2021-03-26 $6.75 2021-05-25 $8.00 2021-05-25 $8.38 $8.81 $6.48 30.52 % -4.00 % 3
11 EAT SOLD -15.00 % -1.55 % 110.75 % 2021-03-25 $70.03 2021-03-26 $71.74 2021-05-25 $59.85 2021-05-25 $60.98 $74.83 $59.13 4.31 % -17.58 % 3
12 EPAC SOLD 7.47 % -2.45 % 123.33 % 2021-03-25 $25.07 2021-03-26 $25.44 2021-05-25 $26.71 2021-05-25 $27.34 $28.84 $25.19 13.36 % -0.98 % 3
13 EQT SOLD 12.11 % -3.64 % 91.70 % 2021-03-25 $18.59 2021-03-26 $18.99 2021-05-25 $20.62 2021-05-25 $21.29 $23.16 $16.55 21.96 % -12.85 % 3
14 ETM HOLD -7.37 % -0.79 % 72.62 % 2021-03-25 $5.34 2021-03-26 $5.43 2021-04-08 $5.03 $5.63 $4.80 3.68 % -11.60 % 3
15 GDL SOLD -0.44 % 0.22 % 25.92 % 2021-03-25 $9.01 2021-03-26 $9.00 2021-05-25 $8.97 2021-05-25 $8.96 $9.30 $8.90 3.33 % -1.11 % 3
16 GDO SOLD 0.73 % 0.17 % 104.61 % 2021-03-25 $17.85 2021-03-26 $17.89 2021-05-25 $18.13 2021-05-25 $18.02 $18.34 $16.90 2.52 % -5.53 % 3
17 GME SOLD -8.44 % 16.34 % 289.10 % 2021-03-25 $183.75 2021-03-26 $197.68 2021-05-25 $209.43 2021-05-25 $181.00 $218.93 $132.00 10.75 % -33.23 % 3
18 GSL SOLD 9.71 % -6.65 % 95.20 % 2021-03-25 $15.13 2021-03-26 $15.65 2021-05-25 $16.01 2021-05-25 $17.17 $17.46 $12.52 11.57 % -20.00 % 3
19 KMT SOLD -3.96 % -2.35 % 123.33 % 2021-03-25 $39.74 2021-03-26 $40.41 2021-05-25 $37.84 2021-05-25 $38.81 $43.04 $38.08 6.51 % -5.77 % 3
20 KOS SOLD 4.17 % -3.98 % 118.29 % 2021-03-25 $3.04 2021-03-26 $3.12 2021-05-25 $3.14 2021-05-25 $3.25 $3.30 $2.37 5.77 % -24.04 % 3
21 LEG SOLD 17.37 % -0.57 % 73.02 % 2021-03-25 $45.97 2021-03-26 $46.57 2021-05-25 $54.19 2021-05-25 $54.66 $59.16 $45.19 27.03 % -2.96 % 3
22 LW SOLD -0.05 % -0.22 % 90.86 % 2021-03-25 $79.80 2021-03-26 $80.40 2021-05-25 $80.25 2021-05-25 $80.36 $82.38 $75.29 2.46 % -6.36 % 3
23 M SOLD 7.99 % 0.28 % 53.82 % 2021-03-25 $16.43 2021-03-26 $16.65 2021-05-25 $17.96 2021-05-25 $17.98 $19.65 $15.42 18.02 % -7.39 % 3
24 MDC SOLD -1.24 % 1.30 % 96.08 % 2021-03-25 $56.52 2021-03-26 $57.12 2021-05-25 $56.85 2021-05-25 $56.41 $63.86 $54.06 11.80 % -5.36 % 3
25 MHN SOLD 2.84 % 0.42 % 52.58 % 2021-03-25 $14.08 2021-03-26 $14.08 2021-05-25 $14.48 2021-05-25 $14.48 $14.59 $13.95 3.62 % -0.92 % 3
26 MOV SOLD 14.26 % -1.41 % 72.43 % 2021-03-25 $25.49 2021-03-26 $26.15 2021-05-25 $29.47 2021-05-25 $29.88 $32.74 $25.72 25.20 % -1.64 % 3
27 NC SOLD 3.39 % -3.28 % 75.02 % 2021-03-25 $24.82 2021-03-26 $24.76 2021-05-25 $24.75 2021-05-25 $25.60 $27.15 $20.75 9.65 % -16.20 % 3
28 NIM SOLD 1.22 % 0.75 % 100.80 % 2021-03-25 $10.61 2021-03-26 $10.64 2021-05-25 $10.76 2021-05-25 $10.77 $11.30 $10.50 6.20 % -1.32 % 3
29 OFC SOLD 2.97 % -1.37 % 99.46 % 2021-03-25 $26.88 2021-03-26 $26.97 2021-05-25 $27.29 2021-05-25 $27.77 $28.92 $26.27 7.23 % -2.60 % 3
30 OI SOLD 29.00 % -0.61 % 106.48 % 2021-03-25 $14.01 2021-03-26 $14.00 2021-05-25 $17.93 2021-05-25 $18.06 $18.77 $13.69 34.07 % -2.21 % 3
31 PHG SOLD 1.47 % 0.10 % 66.96 % 2021-03-25 $57.11 2021-03-26 $56.57 2021-05-25 $57.25 2021-05-25 $57.40 $61.23 $54.35 8.24 % -3.92 % 3
32 RACE SOLD 4.50 % 0.37 % 111.11 % 2021-03-25 $203.95 2021-03-26 $203.11 2021-05-25 $213.01 2021-05-25 $212.25 $220.96 $195.34 8.79 % -3.83 % 3
33 RH SOLD 15.91 % 3.72 % 126.56 % 2021-03-25 $529.08 2021-03-26 $539.99 2021-05-25 $638.00 2021-05-25 $625.90 $733.05 $535.37 35.75 % -0.86 % 3
34 SKM SOLD 15.80 % -0.39 % 64.10 % 2021-03-25 $24.97 2021-03-26 $26.84 2021-05-25 $30.80 2021-05-25 $31.08 $31.80 $26.08 18.48 % -2.83 % 3
35 SMP SOLD 4.12 % -1.36 % 93.96 % 2021-03-25 $42.79 2021-03-26 $43.23 2021-05-25 $44.26 2021-05-25 $45.01 $47.96 $40.79 10.94 % -5.64 % 3
36 STLA SOLD 11.54 % 0.16 % 143.97 % 2021-03-25 $17.14 2021-03-26 $17.07 2021-05-25 $18.82 2021-05-25 $19.04 $19.04 $16.51 11.54 % -3.28 % 3
37 SXI SOLD 3.00 % -1.96 % 97.72 % 2021-03-25 $94.43 2021-03-26 $95.91 2021-05-25 $96.45 2021-05-25 $98.79 $103.53 $92.46 7.94 % -3.60 % 3
38 THC SOLD 18.08 % -0.30 % 73.03 % 2021-03-25 $53.24 2021-03-26 $54.37 2021-05-25 $63.42 2021-05-25 $64.20 $67.85 $49.37 24.79 % -9.20 % 3
39 TNL SOLD 6.23 % -1.70 % 135.46 % 2021-03-25 $61.29 2021-03-26 $61.52 2021-05-25 $64.24 2021-05-25 $65.35 $68.26 $59.73 10.96 % -2.91 % 3
40 VMC SOLD 9.99 % -1.22 % 109.71 % 2021-03-25 $165.59 2021-03-26 $168.39 2021-05-25 $182.42 2021-05-25 $185.22 $194.17 $164.13 15.31 % -2.53 % 3
41 WAB SOLD 4.05 % 0.27 % 249.74 % 2021-03-25 $77.87 2021-03-26 $77.99 2021-05-25 $81.12 2021-05-25 $81.15 $86.81 $76.93 11.31 % -1.36 % 3
42 WGO SOLD -7.03 % 0.14 % 82.31 % 2021-03-25 $73.89 2021-03-26 $74.77 2021-05-25 $69.33 2021-05-25 $69.51 $85.06 $67.50 13.76 % -9.72 % 3
43 WLK SOLD 13.30 % -1.65 % 63.87 % 2021-03-25 $87.98 2021-03-26 $89.19 2021-05-25 $99.21 2021-05-25 $101.05 $105.84 $87.20 18.67 % -2.23 % 3
44 AMOT SOLD -30.10 % -3.89 % 68.97 % 2021-03-25 $50.75 2021-03-26 $51.90 2021-05-25 $34.88 2021-05-25 $36.28 $55.72 $31.96 7.36 % -38.42 % 3
45 APPS SOLD -15.11 % -2.69 % 96.11 % 2021-03-25 $75.69 2021-03-26 $75.39 2021-05-25 $61.76 2021-05-25 $64.00 $93.33 $53.02 23.80 % -29.67 % 3
46 BGFV SOLD 104.45 % -1.68 % 124.47 % 2021-03-25 $14.40 2021-03-26 $14.61 2021-05-25 $28.61 2021-05-25 $29.87 $34.95 $14.00 139.22 % -4.18 % 3
47 BIIB SOLD 2.85 % -1.94 % 103.14 % 2021-03-25 $273.97 2021-03-26 $272.21 2021-05-25 $273.45 2021-05-25 $279.96 $290.36 $257.03 6.67 % -5.58 % 3
48 BLKB SOLD -0.73 % -0.94 % 62.69 % 2021-03-25 $70.23 2021-03-26 $70.78 2021-05-25 $69.59 2021-05-25 $70.26 $75.09 $64.35 6.09 % -9.08 % 3
49 BSET SOLD 37.45 % -3.87 % 60.60 % 2021-03-25 $22.80 2021-03-26 $23.26 2021-05-25 $30.59 2021-05-25 $31.97 $37.00 $20.62 59.07 % -11.35 % 3
50 BWAY SOLD 19.61 % 3.55 % 70.83 % 2021-03-25 $9.05 2021-03-26 $9.28 2021-05-25 $11.07 2021-05-25 $11.10 $11.19 $8.11 20.58 % -12.61 % 3
51 CGIX HOLD -13.02 % -2.33 % 36.67 % 2021-03-25 $5.36 2021-03-26 $5.30 2021-03-30 $4.61 $5.33 $4.30 0.57 % -18.87 % 3
52 CIZ SOLD 6.36 % -0.06 % 9.84 % 2021-03-25 $32.33 2021-03-26 $32.37 2021-05-25 $34.43 2021-05-25 $34.43 $34.52 $32.37 6.64 % 0.00% 3
53 CLRBZ HOLD -60.00 % -14.29 % 248.20 % 2021-03-25 $0.36 2021-03-26 $0.30 2021-04-16 $0.12 $0.40 $0.10 33.33 % -66.67 % 3
54 COST SOLD 10.81 % 0.50 % 76.00 % 2021-03-25 $346.34 2021-03-26 $346.21 2021-05-25 $385.38 2021-05-25 $383.62 $389.45 $344.10 12.49 % -0.61 % 3
55 CROX SOLD 30.04 % 1.58 % 69.79 % 2021-03-25 $77.74 2021-03-26 $78.50 2021-05-25 $103.51 2021-05-25 $102.08 $109.91 $73.56 40.01 % -6.29 % 3
56 ENOB SOLD 5.42 % -0.26 % 54.57 % 2021-03-25 $3.85 2021-03-26 $3.69 2021-05-25 $3.80 2021-05-25 $3.89 $4.03 $2.86 9.21 % -22.49 % 3
57 ESGD SOLD 6.72 % 0.11 % 67.62 % 2021-03-25 $75.56 2021-03-26 $75.89 2021-05-25 $80.76 2021-05-25 $80.99 $80.99 $75.88 6.72 % -0.01 % 3
58 ETNB SOLD -20.12 % -10.21 % 250.08 % 2021-03-25 $23.48 2021-03-26 $23.91 2021-05-25 $17.42 2021-05-25 $19.10 $28.28 $18.64 18.28 % -22.04 % 3
59 FLL SOLD 48.78 % -9.07 % 103.13 % 2021-03-25 $7.41 2021-03-26 $7.36 2021-05-25 $9.82 2021-05-25 $10.95 $11.10 $7.05 50.82 % -4.21 % 3
60 FNX SOLD 5.22 % -0.54 % 75.45 % 2021-03-25 $92.18 2021-03-26 $92.97 2021-05-25 $96.95 2021-05-25 $97.82 $100.00 $92.01 7.56 % -1.03 % 3
61 FV SOLD 5.63 % -0.37 % 68.13 % 2021-03-25 $43.48 2021-03-26 $43.67 2021-05-25 $45.79 2021-05-25 $46.13 $47.06 $43.44 7.76 % -0.53 % 3
62 GRBK SOLD 4.40 % 0.09 % 51.53 % 2021-03-25 $21.26 2021-03-26 $21.59 2021-05-25 $22.48 2021-05-25 $22.54 $28.03 $20.82 29.83 % -3.57 % 3
63 HCCI SOLD 20.95 % -5.52 % 148.94 % 2021-03-25 $26.80 2021-03-26 $27.02 2021-05-25 $30.63 2021-05-25 $32.68 $34.91 $26.24 29.20 % -2.89 % 3
64 HTLD SOLD -4.64 % -1.32 % 154.33 % 2021-03-25 $19.09 2021-03-26 $19.20 2021-05-25 $18.00 2021-05-25 $18.31 $20.07 $18.10 4.53 % -5.73 % 3
65 HWCC SOLD 1.16 % 0.00% 35.82 % 2021-03-25 $5.23 2021-03-26 $5.22 2021-05-25 $5.28 2021-05-25 $5.28 $5.33 $5.21 2.11 % -0.19 % 3
66 IMMP SOLD 27.54 % 2.06 % 26.50 % 2021-03-25 $3.68 2021-03-26 $3.45 2021-05-25 $4.45 2021-05-25 $4.40 $5.06 $2.75 46.67 % -20.29 % 3
67 JRSH SOLD 6.61 % -2.77 % 140.19 % 2021-03-25 $6.00 2021-03-26 $5.90 2021-05-25 $6.31 2021-05-25 $6.29 $6.95 $5.90 17.80 % 0.00% 3
68 KBSF SOLD -32.06 % -2.19 % 38.21 % 2021-03-25 $4.74 2021-03-26 $4.71 2021-05-25 $3.13 2021-05-25 $3.20 $5.49 $2.33 16.56 % -50.53 % 3
69 KOSS SOLD -32.40 % 22.89 % 372.03 % 2021-03-25 $25.80 2021-03-26 $25.00 2021-05-25 $20.78 2021-05-25 $16.90 $26.90 $15.57 7.60 % -37.72 % 3
70 MBINP SOLD -0.96 % -0.19 % 61.69 % 2021-03-25 $27.05 2021-03-26 $27.05 2021-05-25 $26.71 2021-05-25 $26.79 $27.67 $26.66 2.29 % -1.44 % 3
71 MMAC SOLD 14.47 % 0.19 % 223.93 % 2021-03-25 $23.65 2021-03-26 $23.57 2021-05-25 $27.01 2021-05-25 $26.98 $27.40 $16.36 16.25 % -30.59 % 3
72 MTBCP SOLD 3.63 % 0.00% 32.30 % 2021-03-25 $27.38 2021-03-26 $27.55 2021-05-25 $28.57 2021-05-25 $28.55 $31.10 $27.09 12.89 % -1.67 % 3
73 NSEC SOLD -0.30 % 1.52 % 47.19 % 2021-03-25 $11.61 2021-03-31 $10.12 2021-06-03 $10.66 2021-06-03 $10.09 $12.41 $9.66 22.63 % -4.55 % 3
74 NTIC SOLD 12.58 % -1.76 % 29.50 % 2021-03-25 $15.10 2021-03-26 $15.10 2021-05-25 $16.70 2021-05-25 $17.00 $18.00 $14.05 19.21 % -6.95 % 3
75 NVEC SOLD 0.38 % -2.08 % 89.92 % 2021-03-25 $69.00 2021-03-26 $69.89 2021-05-25 $68.77 2021-05-25 $70.16 $81.42 $67.96 16.50 % -2.76 % 3
76 OVBC SOLD -8.76 % -0.70 % 112.92 % 2021-03-25 $25.17 2021-03-26 $25.12 2021-05-25 $22.76 2021-05-25 $22.92 $27.32 $22.32 8.76 % -11.15 % 3
77 PATK SOLD 4.59 % -0.14 % 113.07 % 2021-03-25 $81.20 2021-03-26 $81.84 2021-05-25 $85.20 2021-05-25 $85.60 $98.83 $80.84 20.76 % -1.22 % 3
78 PRFZ SOLD 5.26 % -1.27 % 236.04 % 2021-03-25 $173.55 2021-03-26 $174.99 2021-05-25 $180.50 2021-05-25 $184.20 $185.16 $172.99 5.81 % -1.14 % 3
79 PSCC SOLD 6.00 % -1.11 % 31.33 % 2021-03-25 $99.72 2021-03-26 $100.18 2021-05-25 $106.02 2021-05-25 $106.19 $107.22 $99.16 7.03 % -1.02 % 3
80 PTEN SOLD 11.30 % -4.52 % 80.33 % 2021-03-25 $7.40 2021-03-26 $7.52 2021-05-25 $8.03 2021-05-25 $8.37 $9.03 $6.07 20.08 % -19.28 % 3
81 PTPI SOLD -15.17 % -17.03 % 40.43 % 2021-03-25 $3.89 2021-03-26 $3.89 2021-05-25 $3.41 2021-05-25 $3.30 $4.45 $2.82 14.40 % -27.51 % 3
82 PTSI SOLD -3.25 % -2.03 % 45.21 % 2021-03-25 $59.80 2021-03-26 $60.00 2021-05-25 $57.33 2021-05-25 $58.05 $66.28 $56.09 10.47 % -6.52 % 3
83 SATS SOLD 4.84 % -0.59 % 85.19 % 2021-03-25 $24.17 2021-03-26 $24.40 2021-05-25 $25.48 2021-05-25 $25.58 $28.05 $23.39 14.96 % -4.14 % 3
84 SIGA SOLD 2.19 % -0.57 % 196.05 % 2021-03-25 $6.79 2021-03-26 $6.85 2021-05-25 $6.92 2021-05-25 $7.00 $7.68 $6.37 12.12 % -7.01 % 3
85 STRA SOLD -19.56 % -0.33 % 151.50 % 2021-03-25 $92.22 2021-03-26 $92.13 2021-05-25 $73.22 2021-05-25 $74.11 $94.24 $71.91 2.29 % -21.95 % 3
86 SVC SOLD -12.33 % -0.92 % 113.84 % 2021-03-25 $12.34 2021-03-26 $12.49 2021-05-25 $10.81 2021-05-25 $10.95 $12.92 $10.54 3.44 % -15.61 % 3
87 UTHR SOLD 12.33 % -1.77 % 178.91 % 2021-03-25 $168.35 2021-03-26 $168.35 2021-05-25 $185.27 2021-05-25 $189.10 $212.62 $164.19 26.30 % -2.47 % 3
88 XFOR SOLD -11.53 % 4.17 % 109.96 % 2021-03-25 $9.40 2021-03-26 $9.45 2021-05-25 $8.75 2021-05-25 $8.36 $9.96 $7.11 5.40 % -24.76 % 3

Average Return: 4.35 %

Average High Return: 16.20 %

Average Low Return: -10.05 %

SNP 500 Return: 6.92 %

This Strategy vs SNP 500 Return: -2.57 %

By: StockDomo.com
File created on Tue Jul 20 19:32:32 MDT 2021