Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210831
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CTAQ
|
SOLD
|
0.51 %
|
0.31 %
|
126.95 %
|
2021-08-31
|
$9.72 |
2021-09-01
|
$9.73 |
2021-11-01
|
$9.81 |
2021-11-01
|
$9.78 |
$9.80 |
$9.67 |
0.72 %
|
-0.62 %
|
3
|
2
|
UE
|
SOLD
|
-7.36 %
|
4.11 %
|
168.58 %
|
2021-08-31
|
$18.94 |
2021-09-01
|
$19.01 |
2021-11-01
|
$18.25 |
2021-11-01
|
$17.61 |
$19.43 |
$17.31 |
2.21 %
|
-8.94 %
|
3
|
3
|
AENZ
|
SOLD
|
14.55 %
|
0.00%
|
7.43 %
|
2021-08-31
|
$1.70 |
2021-09-01
|
$1.65 |
2021-11-01
|
$1.94 |
2021-11-01
|
$1.89 |
$2.08 |
$1.40 |
26.06 %
|
-15.15 %
|
3
|
4
|
AGAC
|
SOLD
|
1.04 %
|
0.00%
|
47.86 %
|
2021-08-31
|
$9.68 |
2021-09-01
|
$9.65 |
2021-11-01
|
$9.74 |
2021-11-01
|
$9.75 |
$9.75 |
$9.62 |
1.04 %
|
-0.31 %
|
3
|
5
|
AGX
|
SOLD
|
-10.56 %
|
2.06 %
|
145.66 %
|
2021-08-31
|
$46.30 |
2021-09-01
|
$46.30 |
2021-11-01
|
$42.11 |
2021-11-01
|
$41.41 |
$49.60 |
$41.11 |
7.13 %
|
-11.21 %
|
3
|
6
|
BEST
|
SOLD
|
13.64 %
|
-18.63 %
|
210.19 %
|
2021-08-31
|
$1.30 |
2021-09-01
|
$1.32 |
2021-11-01
|
$1.31 |
2021-11-01
|
$1.50 |
$2.47 |
$1.23 |
87.12 %
|
-6.82 %
|
3
|
7
|
BORR
|
SOLD
|
34.62 %
|
7.92 %
|
41.48 %
|
2021-08-31
|
$0.80 |
2021-09-01
|
$0.78 |
2021-11-01
|
$1.09 |
2021-11-01
|
$1.05 |
$1.26 |
$0.66 |
61.54 %
|
-15.38 %
|
3
|
8
|
CLAS
|
SOLD
|
0.72 %
|
-0.10 %
|
441.85 %
|
2021-08-31
|
$9.70 |
2021-09-01
|
$9.70 |
2021-11-01
|
$9.75 |
2021-11-01
|
$9.77 |
$9.78 |
$9.64 |
0.82 %
|
-0.62 %
|
3
|
9
|
CNK
|
SOLD
|
6.97 %
|
11.17 %
|
217.03 %
|
2021-08-31
|
$17.83 |
2021-09-01
|
$17.78 |
2021-11-01
|
$20.90 |
2021-11-01
|
$19.02 |
$21.90 |
$16.58 |
23.17 %
|
-6.75 %
|
3
|
10
|
DIN
|
SOLD
|
2.40 %
|
1.72 %
|
158.01 %
|
2021-08-31
|
$82.72 |
2021-09-01
|
$83.09 |
2021-11-01
|
$85.96 |
2021-11-01
|
$85.08 |
$89.02 |
$77.00 |
7.14 %
|
-7.33 %
|
3
|
11
|
FFC
|
SOLD
|
-2.09 %
|
0.18 %
|
108.89 %
|
2021-08-31
|
$22.95 |
2021-09-01
|
$22.98 |
2021-11-01
|
$22.52 |
2021-11-01
|
$22.50 |
$23.06 |
$22.03 |
0.35 %
|
-4.13 %
|
3
|
12
|
FLME
|
SOLD
|
0.93 %
|
-0.20 %
|
41.22 %
|
2021-08-31
|
$9.69 |
2021-09-01
|
$9.69 |
2021-11-01
|
$9.75 |
2021-11-01
|
$9.78 |
$9.80 |
$9.63 |
1.14 %
|
-0.62 %
|
3
|
13
|
GFI
|
SOLD
|
-2.42 %
|
-0.11 %
|
101.59 %
|
2021-08-31
|
$9.48 |
2021-09-01
|
$9.49 |
2021-11-01
|
$9.27 |
2021-11-01
|
$9.26 |
$10.04 |
$7.75 |
5.80 %
|
-18.34 %
|
3
|
14
|
GJR
|
SOLD
|
2.90 %
|
-0.42 %
|
41.03 %
|
2021-08-31
|
$23.70 |
2021-09-01
|
$23.13 |
2021-11-01
|
$23.80 |
2021-11-01
|
$23.80 |
$23.99 |
$23.10 |
3.72 %
|
-0.13 %
|
3
|
15
|
GNPK
|
HOLD
|
3.14 %
|
4.69 %
|
130.75 %
|
2021-08-31
|
$10.16 |
2021-09-01
|
$10.18 |
2021-09-02
|
$10.50 |
|
|
$10.74 |
$10.00 |
5.50 %
|
-1.77 %
|
3
|
16
|
HNGR
|
SOLD
|
-22.44 %
|
1.34 %
|
107.33 %
|
2021-08-31
|
$23.88 |
2021-09-01
|
$23.98 |
2021-11-01
|
$18.93 |
2021-11-01
|
$18.60 |
$23.98 |
$17.59 |
0.00%
|
-26.65 %
|
3
|
17
|
HSY
|
SOLD
|
-1.60 %
|
-0.38 %
|
90.81 %
|
2021-08-31
|
$177.70 |
2021-09-01
|
$178.25 |
2021-11-01
|
$174.68 |
2021-11-01
|
$175.40 |
$182.69 |
$167.80 |
2.49 %
|
-5.86 %
|
3
|
18
|
HYI
|
SOLD
|
2.16 %
|
0.00%
|
121.72 %
|
2021-08-31
|
$15.71 |
2021-09-01
|
$15.72 |
2021-11-01
|
$16.02 |
2021-11-01
|
$16.06 |
$16.07 |
$15.53 |
2.23 %
|
-1.21 %
|
3
|
19
|
IP
|
SOLD
|
-18.82 %
|
-1.15 %
|
137.33 %
|
2021-08-31
|
$60.09 |
2021-09-01
|
$60.19 |
2021-11-01
|
$49.10 |
2021-11-01
|
$48.86 |
$60.39 |
$48.86 |
0.33 %
|
-18.82 %
|
3
|
20
|
IPVA
|
SOLD
|
-1.31 %
|
-0.20 %
|
97.89 %
|
2021-08-31
|
$9.76 |
2021-09-01
|
$9.95 |
2021-11-01
|
$9.80 |
2021-11-01
|
$9.82 |
$9.95 |
$9.66 |
0.00%
|
-2.91 %
|
3
|
21
|
JPT
|
SOLD
|
-1.66 %
|
0.16 %
|
62.42 %
|
2021-08-31
|
$25.14 |
2021-09-01
|
$25.24 |
2021-11-01
|
$24.81 |
2021-11-01
|
$24.82 |
$25.68 |
$24.64 |
1.74 %
|
-2.38 %
|
3
|
22
|
KCAC
|
HOLD
|
-18.65 %
|
-2.54 %
|
45.90 %
|
2021-08-31
|
$9.92 |
2021-09-01
|
$9.92 |
2021-10-01
|
$8.07 |
|
|
$10.04 |
$7.28 |
1.21 %
|
-26.61 %
|
3
|
23
|
MAC
|
SOLD
|
6.76 %
|
4.37 %
|
214.04 %
|
2021-08-31
|
$17.08 |
2021-09-01
|
$17.01 |
2021-11-01
|
$18.88 |
2021-11-01
|
$18.16 |
$18.84 |
$16.50 |
10.76 %
|
-3.00 %
|
3
|
24
|
MEG
|
SOLD
|
35.69 %
|
-0.32 %
|
108.61 %
|
2021-08-31
|
$50.00 |
2021-09-01
|
$50.60 |
2021-11-01
|
$68.33 |
2021-11-01
|
$68.66 |
$69.19 |
$48.49 |
36.74 %
|
-4.17 %
|
3
|
25
|
MNR
|
SOLD
|
-0.63 %
|
0.90 %
|
98.06 %
|
2021-08-31
|
$18.98 |
2021-09-01
|
$18.99 |
2021-11-01
|
$19.02 |
2021-11-01
|
$18.87 |
$19.31 |
$18.41 |
1.69 %
|
-3.05 %
|
3
|
26
|
MPW
|
SOLD
|
2.20 %
|
0.70 %
|
78.40 %
|
2021-08-31
|
$20.48 |
2021-09-01
|
$20.87 |
2021-11-01
|
$21.48 |
2021-11-01
|
$21.33 |
$21.99 |
$19.45 |
5.37 %
|
-6.80 %
|
3
|
27
|
MSA
|
SOLD
|
-6.49 %
|
-3.01 %
|
138.67 %
|
2021-08-31
|
$162.84 |
2021-09-01
|
$163.44 |
2021-11-01
|
$148.42 |
2021-11-01
|
$152.84 |
$167.49 |
$141.25 |
2.48 %
|
-13.58 %
|
3
|
28
|
MTB
|
SOLD
|
6.21 %
|
3.80 %
|
85.23 %
|
2021-08-31
|
$140.01 |
2021-09-01
|
$140.31 |
2021-11-01
|
$152.71 |
2021-11-01
|
$149.03 |
$162.54 |
$131.42 |
15.84 %
|
-6.34 %
|
3
|
29
|
NABL
|
SOLD
|
-0.89 %
|
3.08 %
|
142.05 %
|
2021-08-31
|
$13.53 |
2021-09-01
|
$13.50 |
2021-11-01
|
$13.71 |
2021-11-01
|
$13.38 |
$15.77 |
$11.87 |
16.81 %
|
-12.07 %
|
3
|
30
|
NRT
|
SOLD
|
49.21 %
|
-12.89 %
|
685.72 %
|
2021-08-31
|
$7.09 |
2021-09-01
|
$6.97 |
2021-11-01
|
$9.12 |
2021-11-01
|
$10.40 |
$10.76 |
$6.81 |
54.38 %
|
-2.30 %
|
3
|
31
|
NVS
|
SOLD
|
-9.52 %
|
1.56 %
|
86.09 %
|
2021-08-31
|
$92.39 |
2021-09-01
|
$92.65 |
2021-11-01
|
$84.05 |
2021-11-01
|
$83.83 |
$92.97 |
$81.01 |
0.35 %
|
-12.56 %
|
3
|
32
|
OPFI
|
SOLD
|
-21.78 %
|
2.97 %
|
93.33 %
|
2021-08-31
|
$8.44 |
2021-09-01
|
$8.31 |
2021-11-01
|
$6.59 |
2021-11-01
|
$6.50 |
$10.40 |
$6.14 |
25.15 %
|
-26.11 %
|
3
|
33
|
PLOW
|
SOLD
|
7.40 %
|
2.32 %
|
133.26 %
|
2021-08-31
|
$39.74 |
2021-09-01
|
$39.74 |
2021-11-01
|
$43.28 |
2021-11-01
|
$42.68 |
$42.68 |
$34.99 |
7.40 %
|
-11.95 %
|
3
|
34
|
RBAC
|
SOLD
|
3.38 %
|
0.00%
|
21.88 %
|
2021-08-31
|
$9.78 |
2021-09-01
|
$9.77 |
2021-11-01
|
$10.10 |
2021-11-01
|
$10.10 |
$10.50 |
$9.77 |
7.47 %
|
0.00%
|
3
|
35
|
SFB
|
SOLD
|
-1.23 %
|
0.48 %
|
166.98 %
|
2021-08-31
|
$26.80 |
2021-09-01
|
$26.73 |
2021-11-01
|
$26.95 |
2021-11-01
|
$26.40 |
$28.08 |
$26.40 |
5.05 %
|
-1.23 %
|
3
|
36
|
SNP
|
SOLD
|
1.60 %
|
1.83 %
|
64.21 %
|
2021-08-31
|
$47.99 |
2021-09-01
|
$48.08 |
2021-11-01
|
$49.57 |
2021-11-01
|
$48.85 |
$52.69 |
$47.67 |
9.59 %
|
-0.85 %
|
3
|
37
|
STG
|
SOLD
|
-22.63 %
|
-1.97 %
|
35.35 %
|
2021-08-31
|
$6.69 |
2021-09-01
|
$6.50 |
2021-11-01
|
$4.98 |
2021-11-01
|
$5.03 |
$6.86 |
$4.41 |
5.54 %
|
-32.15 %
|
3
|
38
|
TFX
|
SOLD
|
-10.35 %
|
0.64 %
|
177.03 %
|
2021-08-31
|
$395.46 |
2021-09-01
|
$398.30 |
2021-11-01
|
$359.24 |
2021-11-01
|
$357.08 |
$405.89 |
$343.15 |
1.91 %
|
-13.85 %
|
3
|
39
|
TLGA
|
SOLD
|
0.72 %
|
-0.10 %
|
47.59 %
|
2021-08-31
|
$9.87 |
2021-09-01
|
$9.70 |
2021-11-01
|
$9.73 |
2021-11-01
|
$9.77 |
$9.88 |
$9.62 |
1.86 %
|
-0.82 %
|
3
|
40
|
UZE
|
SOLD
|
1.37 %
|
0.34 %
|
85.36 %
|
2021-08-31
|
$26.20 |
2021-09-01
|
$26.29 |
2021-11-01
|
$26.70 |
2021-11-01
|
$26.65 |
$27.38 |
$25.80 |
4.15 %
|
-1.86 %
|
3
|
41
|
VICI
|
SOLD
|
-5.51 %
|
0.65 %
|
105.72 %
|
2021-08-31
|
$30.91 |
2021-09-01
|
$31.06 |
2021-11-01
|
$29.54 |
2021-11-01
|
$29.35 |
$32.11 |
$28.40 |
3.38 %
|
-8.56 %
|
3
|
42
|
VLT
|
SOLD
|
-3.11 %
|
-0.07 %
|
99.48 %
|
2021-08-31
|
$15.11 |
2021-09-01
|
$15.11 |
2021-11-01
|
$14.63 |
2021-11-01
|
$14.64 |
$15.27 |
$14.51 |
1.06 %
|
-3.97 %
|
3
|
43
|
WPC
|
SOLD
|
-1.30 %
|
1.54 %
|
113.40 %
|
2021-08-31
|
$78.12 |
2021-09-01
|
$78.22 |
2021-11-01
|
$78.30 |
2021-11-01
|
$77.20 |
$79.56 |
$73.02 |
1.71 %
|
-6.65 %
|
3
|
44
|
ZETA
|
SOLD
|
20.29 %
|
2.66 %
|
57.70 %
|
2021-08-31
|
$6.77 |
2021-09-01
|
$6.80 |
2021-11-01
|
$8.48 |
2021-11-01
|
$8.18 |
$9.09 |
$5.41 |
33.68 %
|
-20.44 %
|
3
|
45
|
ACIU
|
SOLD
|
-17.01 %
|
3.57 %
|
119.55 %
|
2021-08-31
|
$8.13 |
2021-09-01
|
$7.76 |
2021-11-01
|
$6.67 |
2021-11-01
|
$6.44 |
$8.07 |
$5.89 |
3.99 %
|
-24.10 %
|
3
|
46
|
ACTG
|
SOLD
|
-5.09 %
|
2.27 %
|
99.73 %
|
2021-08-31
|
$6.09 |
2021-09-01
|
$6.09 |
2021-11-01
|
$5.86 |
2021-11-01
|
$5.78 |
$7.54 |
$5.33 |
23.81 %
|
-12.48 %
|
3
|
47
|
AKTS
|
SOLD
|
-23.61 %
|
1.20 %
|
249.27 %
|
2021-08-31
|
$9.92 |
2021-09-01
|
$9.91 |
2021-11-01
|
$7.61 |
2021-11-01
|
$7.57 |
$10.75 |
$7.09 |
8.48 %
|
-28.46 %
|
3
|
48
|
AMSC
|
SOLD
|
25.25 %
|
4.95 %
|
147.72 %
|
2021-08-31
|
$14.90 |
2021-09-01
|
$14.77 |
2021-11-01
|
$19.29 |
2021-11-01
|
$18.50 |
$18.50 |
$12.59 |
25.25 %
|
-14.76 %
|
3
|
49
|
AMZN
|
SOLD
|
-3.85 %
|
-1.61 %
|
116.06 %
|
2021-08-31
|
$3470.79 |
2021-09-01
|
$3496.40 |
2021-11-01
|
$3318.11 |
2021-11-01
|
$3361.80 |
$3549.99 |
$3176.25 |
1.53 %
|
-9.16 %
|
3
|
50
|
APA
|
SOLD
|
39.19 %
|
3.66 %
|
83.51 %
|
2021-08-31
|
$19.48 |
2021-09-01
|
$19.34 |
2021-11-01
|
$27.17 |
2021-11-01
|
$26.92 |
$28.78 |
$18.52 |
48.81 %
|
-4.24 %
|
3
|
51
|
API
|
SOLD
|
-36.28 %
|
9.08 %
|
84.09 %
|
2021-08-31
|
$33.92 |
2021-09-01
|
$34.40 |
2021-11-01
|
$23.78 |
2021-11-01
|
$21.92 |
$34.74 |
$21.71 |
0.99 %
|
-36.89 %
|
3
|
52
|
APMIU
|
SOLD
|
0.41 %
|
-0.50 %
|
0.31 %
|
2021-08-31
|
$9.88 |
2021-09-07
|
$9.86 |
2021-11-08
|
$9.90 |
2021-11-08
|
$9.90 |
$10.37 |
$9.81 |
5.17 %
|
-0.51 %
|
3
|
53
|
ATEC
|
SOLD
|
-17.26 %
|
4.43 %
|
126.75 %
|
2021-08-31
|
$14.48 |
2021-09-01
|
$14.14 |
2021-11-01
|
$12.25 |
2021-11-01
|
$11.70 |
$15.31 |
$11.51 |
8.27 %
|
-18.60 %
|
3
|
54
|
BCAB
|
SOLD
|
-29.18 %
|
-1.54 %
|
188.03 %
|
2021-08-31
|
$41.09 |
2021-09-01
|
$41.29 |
2021-11-01
|
$28.78 |
2021-11-01
|
$29.24 |
$42.28 |
$25.62 |
2.40 %
|
-37.95 %
|
3
|
55
|
BHFAO
|
SOLD
|
-0.73 %
|
-0.04 %
|
112.40 %
|
2021-08-31
|
$28.51 |
2021-09-01
|
$28.59 |
2021-11-01
|
$28.37 |
2021-11-01
|
$28.38 |
$28.90 |
$27.67 |
1.08 %
|
-3.22 %
|
3
|
56
|
CAPR
|
SOLD
|
-24.90 %
|
2.15 %
|
191.67 %
|
2021-08-31
|
$5.01 |
2021-09-01
|
$4.98 |
2021-11-01
|
$3.80 |
2021-11-01
|
$3.74 |
$5.85 |
$3.62 |
17.47 %
|
-27.31 %
|
3
|
57
|
CFFN
|
SOLD
|
5.19 %
|
1.98 %
|
159.80 %
|
2021-08-31
|
$11.54 |
2021-09-01
|
$11.57 |
2021-11-01
|
$12.37 |
2021-11-01
|
$12.17 |
$12.27 |
$10.67 |
6.05 %
|
-7.78 %
|
3
|
58
|
CLRM
|
SOLD
|
-0.61 %
|
0.41 %
|
257.62 %
|
2021-08-31
|
$9.70 |
2021-09-01
|
$9.82 |
2021-11-01
|
$9.83 |
2021-11-01
|
$9.76 |
$9.86 |
$9.63 |
0.41 %
|
-1.93 %
|
3
|
59
|
CNTB
|
SOLD
|
-26.54 %
|
-0.63 %
|
34.03 %
|
2021-08-31
|
$23.47 |
2021-09-01
|
$22.31 |
2021-11-01
|
$15.74 |
2021-11-01
|
$16.39 |
$25.25 |
$14.68 |
13.18 %
|
-34.20 %
|
3
|
60
|
CNTQ
|
SOLD
|
1.32 %
|
-0.10 %
|
714.72 %
|
2021-08-31
|
$9.93 |
2021-09-01
|
$9.85 |
2021-11-01
|
$9.95 |
2021-11-01
|
$9.98 |
$10.05 |
$9.80 |
2.03 %
|
-0.51 %
|
3
|
61
|
CYT
|
SOLD
|
-9.75 %
|
0.84 %
|
319.82 %
|
2021-08-31
|
$19.08 |
2021-09-01
|
$19.43 |
2021-11-01
|
$18.06 |
2021-11-01
|
$17.54 |
$21.69 |
$15.03 |
11.63 %
|
-22.65 %
|
3
|
62
|
DJCO
|
SOLD
|
1.36 %
|
0.52 %
|
49.60 %
|
2021-08-31
|
$340.00 |
2021-09-01
|
$340.36 |
2021-11-01
|
$345.00 |
2021-11-01
|
$345.00 |
$352.00 |
$312.75 |
3.42 %
|
-8.11 %
|
3
|
63
|
DMAC
|
SOLD
|
-8.99 %
|
3.54 %
|
90.31 %
|
2021-08-31
|
$4.30 |
2021-09-01
|
$4.34 |
2021-11-01
|
$4.09 |
2021-11-01
|
$3.95 |
$4.82 |
$3.61 |
11.06 %
|
-16.82 %
|
3
|
64
|
DMRC
|
SOLD
|
75.57 %
|
1.03 %
|
87.39 %
|
2021-08-31
|
$29.24 |
2021-09-01
|
$29.19 |
2021-11-01
|
$51.05 |
2021-11-01
|
$51.25 |
$51.99 |
$28.64 |
78.11 %
|
-1.88 %
|
3
|
65
|
EMXF
|
SOLD
|
-2.64 %
|
0.80 %
|
231.71 %
|
2021-08-31
|
$45.37 |
2021-09-01
|
$45.45 |
2021-11-01
|
$44.35 |
2021-11-01
|
$44.25 |
$45.98 |
$42.31 |
1.17 %
|
-6.91 %
|
3
|
66
|
FCNCP
|
SOLD
|
1.02 %
|
0.69 %
|
72.67 %
|
2021-08-31
|
$27.42 |
2021-09-01
|
$27.33 |
2021-11-01
|
$27.69 |
2021-11-01
|
$27.61 |
$27.98 |
$26.82 |
2.38 %
|
-1.87 %
|
3
|
67
|
FEMY
|
SOLD
|
-11.95 %
|
-3.90 %
|
62.86 %
|
2021-08-31
|
$7.96 |
2021-09-01
|
$7.95 |
2021-11-01
|
$6.66 |
2021-11-01
|
$7.00 |
$8.10 |
$6.50 |
1.89 %
|
-18.24 %
|
3
|
68
|
FMBIO
|
SOLD
|
-0.11 %
|
-0.57 %
|
62.99 %
|
2021-08-31
|
$28.28 |
2021-09-01
|
$28.31 |
2021-11-01
|
$28.13 |
2021-11-01
|
$28.28 |
$28.81 |
$27.25 |
1.77 %
|
-3.74 %
|
3
|
69
|
FMIV
|
SOLD
|
0.31 %
|
0.10 %
|
74.48 %
|
2021-08-31
|
$9.75 |
2021-09-01
|
$9.73 |
2021-11-01
|
$9.78 |
2021-11-01
|
$9.76 |
$9.79 |
$9.65 |
0.62 %
|
-0.82 %
|
3
|
70
|
FNKO
|
SOLD
|
-17.52 %
|
2.44 %
|
72.09 %
|
2021-08-31
|
$19.94 |
2021-09-01
|
$20.04 |
2021-11-01
|
$16.79 |
2021-11-01
|
$16.53 |
$20.34 |
$15.85 |
1.50 %
|
-20.91 %
|
3
|
71
|
FONR
|
SOLD
|
-8.03 %
|
4.06 %
|
114.94 %
|
2021-08-31
|
$17.45 |
2021-09-01
|
$17.56 |
2021-11-01
|
$16.65 |
2021-11-01
|
$16.15 |
$17.85 |
$14.93 |
1.65 %
|
-14.98 %
|
3
|
72
|
GIGM
|
SOLD
|
-8.59 %
|
0.38 %
|
12.21 %
|
2021-08-31
|
$2.90 |
2021-09-01
|
$2.91 |
2021-11-01
|
$2.62 |
2021-11-01
|
$2.66 |
$3.34 |
$2.35 |
14.78 %
|
-19.24 %
|
3
|
73
|
GNTY
|
SOLD
|
9.38 %
|
2.21 %
|
55.18 %
|
2021-08-31
|
$34.32 |
2021-09-01
|
$34.55 |
2021-11-01
|
$38.37 |
2021-11-01
|
$37.79 |
$38.70 |
$33.01 |
12.01 %
|
-4.46 %
|
3
|
74
|
HBCP
|
SOLD
|
12.89 %
|
-0.36 %
|
127.36 %
|
2021-08-31
|
$37.42 |
2021-09-01
|
$37.32 |
2021-11-01
|
$41.60 |
2021-11-01
|
$42.13 |
$42.37 |
$36.13 |
13.53 %
|
-3.19 %
|
3
|
75
|
HCM
|
SOLD
|
-26.92 %
|
2.31 %
|
113.34 %
|
2021-08-31
|
$40.36 |
2021-09-01
|
$40.23 |
2021-11-01
|
$30.10 |
2021-11-01
|
$29.40 |
$42.93 |
$29.25 |
6.71 %
|
-27.29 %
|
3
|
76
|
HTHT
|
SOLD
|
-3.83 %
|
2.03 %
|
139.58 %
|
2021-08-31
|
$48.29 |
2021-09-01
|
$48.52 |
2021-11-01
|
$47.30 |
2021-11-01
|
$46.66 |
$52.29 |
$44.50 |
7.77 %
|
-8.29 %
|
3
|
77
|
INVZW
|
SOLD
|
-13.07 %
|
-16.77 %
|
77.94 %
|
2021-08-31
|
$2.19 |
2021-09-01
|
$1.76 |
2021-11-01
|
$1.29 |
2021-11-01
|
$1.53 |
$1.94 |
$1.00 |
10.23 %
|
-43.18 %
|
3
|
78
|
ITMR
|
SOLD
|
42.33 %
|
0.13 %
|
155.61 %
|
2021-08-31
|
$21.34 |
2021-09-01
|
$21.50 |
2021-11-01
|
$30.54 |
2021-11-01
|
$30.60 |
$30.60 |
$20.33 |
42.33 %
|
-5.44 %
|
3
|
79
|
KRNL
|
SOLD
|
0.62 %
|
0.00%
|
69.18 %
|
2021-08-31
|
$9.70 |
2021-09-01
|
$9.70 |
2021-11-01
|
$9.76 |
2021-11-01
|
$9.76 |
$9.76 |
$9.65 |
0.62 %
|
-0.52 %
|
3
|
80
|
LFTRU
|
SOLD
|
1.30 %
|
0.50 %
|
7.03 %
|
2021-08-31
|
$10.12 |
2021-09-02
|
$9.97 |
2021-11-01
|
$10.15 |
2021-11-01
|
$10.10 |
$10.18 |
$9.94 |
2.11 %
|
-0.30 %
|
3
|
81
|
LTCH
|
SOLD
|
-28.24 %
|
5.51 %
|
118.69 %
|
2021-08-31
|
$12.41 |
2021-09-01
|
$12.50 |
2021-11-01
|
$9.38 |
2021-11-01
|
$8.97 |
$14.83 |
$8.77 |
18.64 %
|
-29.84 %
|
3
|
82
|
LTCHW
|
SOLD
|
-23.77 %
|
2.93 %
|
49.34 %
|
2021-08-31
|
$3.65 |
2021-09-01
|
$3.66 |
2021-11-01
|
$2.46 |
2021-11-01
|
$2.79 |
$5.19 |
$2.21 |
41.80 %
|
-39.62 %
|
3
|
83
|
MON
|
SOLD
|
0.62 %
|
0.00%
|
5.99 %
|
2021-08-31
|
$9.74 |
2021-09-01
|
$9.68 |
2021-11-01
|
$9.76 |
2021-11-01
|
$9.74 |
$9.95 |
$9.65 |
2.79 %
|
-0.31 %
|
3
|
84
|
MQ
|
SOLD
|
6.23 %
|
8.66 %
|
73.13 %
|
2021-08-31
|
$29.04 |
2021-09-01
|
$29.52 |
2021-11-01
|
$33.25 |
2021-11-01
|
$31.36 |
$37.90 |
$19.78 |
28.39 %
|
-32.99 %
|
3
|
85
|
NEXI
|
SOLD
|
-18.49 %
|
5.27 %
|
102.22 %
|
2021-08-31
|
$14.08 |
2021-09-01
|
$14.17 |
2021-11-01
|
$11.98 |
2021-11-01
|
$11.55 |
$18.78 |
$10.34 |
32.53 %
|
-27.03 %
|
3
|
86
|
PBCT
|
SOLD
|
5.35 %
|
3.38 %
|
107.77 %
|
2021-08-31
|
$16.43 |
2021-09-01
|
$16.44 |
2021-11-01
|
$17.72 |
2021-11-01
|
$17.32 |
$19.05 |
$15.33 |
15.88 %
|
-6.75 %
|
3
|
87
|
PDCO
|
SOLD
|
2.16 %
|
4.41 %
|
168.63 %
|
2021-08-31
|
$30.64 |
2021-09-01
|
$30.61 |
2021-11-01
|
$32.64 |
2021-11-01
|
$31.27 |
$33.45 |
$29.72 |
9.28 %
|
-2.91 %
|
3
|
88
|
QURE
|
SOLD
|
4.75 %
|
4.04 %
|
69.65 %
|
2021-08-31
|
$29.00 |
2021-09-01
|
$29.24 |
2021-11-01
|
$31.70 |
2021-11-01
|
$30.63 |
$38.80 |
$27.73 |
32.69 %
|
-5.16 %
|
3
|
89
|
RMCF
|
SOLD
|
10.10 %
|
2.99 %
|
197.54 %
|
2021-08-31
|
$7.93 |
2021-09-01
|
$8.02 |
2021-11-01
|
$8.97 |
2021-11-01
|
$8.83 |
$9.00 |
$6.90 |
12.22 %
|
-13.97 %
|
3
|
90
|
RNA
|
SOLD
|
0.40 %
|
5.42 %
|
191.04 %
|
2021-08-31
|
$22.84 |
2021-09-01
|
$22.47 |
2021-11-01
|
$23.72 |
2021-11-01
|
$22.56 |
$24.98 |
$18.10 |
11.17 %
|
-19.45 %
|
3
|
91
|
SBUX
|
SOLD
|
-9.14 %
|
3.52 %
|
195.56 %
|
2021-08-31
|
$117.49 |
2021-09-01
|
$118.01 |
2021-11-01
|
$109.80 |
2021-11-01
|
$107.22 |
$120.76 |
$104.02 |
2.33 %
|
-11.85 %
|
3
|
92
|
SIVBP
|
SOLD
|
-2.94 %
|
0.53 %
|
74.34 %
|
2021-08-31
|
$27.25 |
2021-09-01
|
$27.24 |
2021-11-01
|
$26.53 |
2021-11-01
|
$26.44 |
$27.65 |
$26.29 |
1.51 %
|
-3.49 %
|
3
|
93
|
SMCI
|
SOLD
|
-3.43 %
|
3.56 %
|
95.41 %
|
2021-08-31
|
$36.54 |
2021-09-01
|
$36.71 |
2021-11-01
|
$36.65 |
2021-11-01
|
$35.45 |
$38.75 |
$34.78 |
5.56 %
|
-5.26 %
|
3
|
94
|
SPOK
|
SOLD
|
5.00 %
|
5.44 %
|
686.39 %
|
2021-08-31
|
$9.91 |
2021-09-01
|
$9.80 |
2021-11-01
|
$10.85 |
2021-11-01
|
$10.29 |
$10.84 |
$9.79 |
10.61 %
|
-0.10 %
|
3
|
95
|
SRCL
|
SOLD
|
-3.35 %
|
1.39 %
|
336.71 %
|
2021-08-31
|
$69.60 |
2021-09-01
|
$69.62 |
2021-11-01
|
$67.85 |
2021-11-01
|
$67.29 |
$72.11 |
$66.05 |
3.58 %
|
-5.13 %
|
3
|
96
|
SUPN
|
SOLD
|
9.33 %
|
1.64 %
|
129.73 %
|
2021-08-31
|
$27.53 |
2021-09-01
|
$27.44 |
2021-11-01
|
$30.34 |
2021-11-01
|
$30.00 |
$32.32 |
$26.13 |
17.78 %
|
-4.77 %
|
3
|
97
|
TANNL
|
SOLD
|
1.56 %
|
-0.04 %
|
79.37 %
|
2021-08-31
|
$26.30 |
2021-09-01
|
$26.30 |
2021-11-01
|
$26.75 |
2021-11-01
|
$26.71 |
$27.17 |
$26.13 |
3.31 %
|
-0.65 %
|
3
|
98
|
TBLD
|
SOLD
|
-2.22 %
|
-0.15 %
|
80.59 %
|
2021-08-31
|
$20.42 |
2021-09-01
|
$20.69 |
2021-11-01
|
$20.07 |
2021-11-01
|
$20.23 |
$20.70 |
$19.03 |
0.05 %
|
-8.02 %
|
3
|
99
|
TCOM
|
SOLD
|
-8.38 %
|
3.01 %
|
101.55 %
|
2021-08-31
|
$30.49 |
2021-09-01
|
$31.01 |
2021-11-01
|
$29.42 |
2021-11-01
|
$28.41 |
$33.27 |
$26.92 |
7.29 %
|
-13.19 %
|
3
|
100
|
TDAC
|
HOLD
|
29.18 %
|
2.64 %
|
126.13 %
|
2021-08-31
|
$11.63 |
2021-09-01
|
$11.72 |
2021-10-29
|
$15.14 |
|
|
$15.18 |
$11.22 |
29.52 %
|
-4.27 %
|
3
|
101
|
TOWN
|
SOLD
|
3.59 %
|
3.59 %
|
188.99 %
|
2021-08-31
|
$30.47 |
2021-09-01
|
$30.63 |
2021-11-01
|
$32.65 |
2021-11-01
|
$31.73 |
$32.41 |
$27.93 |
5.81 %
|
-8.81 %
|
3
|
102
|
TWLV
|
SOLD
|
0.62 %
|
-0.10 %
|
6.02 %
|
2021-08-31
|
$9.68 |
2021-09-01
|
$9.67 |
2021-11-01
|
$9.72 |
2021-11-01
|
$9.73 |
$9.75 |
$9.63 |
0.83 %
|
-0.41 %
|
3
|
103
|
TXRH
|
SOLD
|
-6.81 %
|
4.86 %
|
97.37 %
|
2021-08-31
|
$95.00 |
2021-09-01
|
$95.50 |
2021-11-01
|
$93.13 |
2021-11-01
|
$89.00 |
$97.43 |
$85.81 |
2.02 %
|
-10.15 %
|
3
|
104
|
VSEC
|
SOLD
|
12.24 %
|
0.61 %
|
100.32 %
|
2021-08-31
|
$49.99 |
2021-09-01
|
$49.93 |
2021-11-01
|
$55.89 |
2021-11-01
|
$56.04 |
$57.48 |
$44.50 |
15.12 %
|
-10.88 %
|
3
|
105
|
WLTW
|
SOLD
|
9.29 %
|
-1.92 %
|
138.55 %
|
2021-08-31
|
$220.72 |
2021-09-01
|
$221.63 |
2021-11-01
|
$237.62 |
2021-11-01
|
$242.23 |
$249.70 |
$219.96 |
12.67 %
|
-0.75 %
|
3
|
106
|
WTFC
|
SOLD
|
19.46 %
|
3.71 %
|
82.25 %
|
2021-08-31
|
$74.84 |
2021-09-01
|
$74.93 |
2021-11-01
|
$91.78 |
2021-11-01
|
$89.51 |
$92.65 |
$72.10 |
23.65 %
|
-3.78 %
|
3
|
107
|
XELA
|
SOLD
|
-26.62 %
|
9.57 %
|
71.10 %
|
2021-08-31
|
$2.59 |
2021-09-01
|
$2.63 |
2021-11-01
|
$2.06 |
2021-11-01
|
$1.93 |
$2.72 |
$1.46 |
3.42 %
|
-44.49 %
|
3
|