StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 2.29 % 1.01 % 94.73 % 2021-01-05 $28.92 2021-01-06 $29.26 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 5.57 % -2.22 % 4
2 AES SOLD 7.58 % 1.12 % 93.41 % 2021-01-05 $24.02 2021-01-06 $24.28 2021-03-08 $26.28 2021-03-08 $26.12 $29.07 $22.82 19.73 % -6.01 % 4
3 AGCO SOLD 26.31 % -0.10 % 115.36 % 2021-01-05 $105.46 2021-01-06 $106.83 2021-03-08 $133.27 2021-03-08 $134.94 $134.94 $101.69 26.31 % -4.81 % 4
4 APTV SOLD 10.60 % -1.07 % 119.11 % 2021-01-05 $133.39 2021-01-06 $133.74 2021-03-08 $144.60 2021-03-08 $147.92 $160.14 $127.21 19.74 % -4.88 % 4
5 ASX SOLD 14.66 % -2.18 % 69.19 % 2021-01-05 $6.32 2021-01-06 $6.41 2021-03-08 $7.19 2021-03-08 $7.35 $9.00 $6.38 40.41 % -0.47 % 4
6 BHP SOLD 6.01 % -0.76 % 85.19 % 2021-01-05 $69.50 2021-01-06 $71.40 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 14.59 % -6.99 % 4
7 BXC SOLD 8.12 % 1.98 % 92.81 % 2021-01-05 $32.41 2021-01-06 $32.75 2021-03-08 $35.57 2021-03-08 $35.41 $46.75 $32.59 42.75 % -0.49 % 4
8 CCJ SOLD 9.92 % -2.34 % 51.90 % 2021-01-05 $14.57 2021-01-06 $14.61 2021-03-08 $15.43 2021-03-08 $16.06 $17.99 $12.16 23.13 % -16.77 % 4
9 CP SOLD 3.71 % 0.11 % 127.20 % 2021-01-05 $352.93 2021-01-06 $351.57 2021-03-08 $363.06 2021-03-08 $364.60 $379.00 $329.78 7.80 % -6.20 % 4
10 DAC SOLD 67.42 % -3.37 % 72.56 % 2021-01-05 $23.65 2021-01-06 $23.91 2021-03-08 $38.14 2021-03-08 $40.03 $44.46 $22.89 85.95 % -4.27 % 4
11 DD SOLD 0.11 % 1.58 % 77.71 % 2021-01-05 $73.78 2021-01-06 $74.45 2021-03-08 $75.20 2021-03-08 $74.53 $87.27 $67.15 17.22 % -9.81 % 4
12 DE SOLD 28.88 % 1.11 % 79.14 % 2021-01-05 $274.28 2021-01-06 $275.00 2021-03-08 $353.70 2021-03-08 $354.43 $363.31 $274.65 32.11 % -0.13 % 4
13 ESTE SOLD 28.72 % -8.80 % 123.07 % 2021-01-05 $6.53 2021-01-06 $6.65 2021-03-08 $7.46 2021-03-08 $8.56 $8.96 $5.05 34.74 % -24.06 % 4
14 FCX SOLD 18.73 % -1.68 % 89.35 % 2021-01-05 $28.37 2021-01-06 $29.25 2021-03-08 $34.43 2021-03-08 $34.73 $39.10 $24.71 33.68 % -15.52 % 4
15 GS SOLD 19.93 % 2.08 % 86.36 % 2021-01-05 $270.93 2021-01-06 $276.29 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $270.62 23.10 % -2.05 % 4
16 HBM SOLD -5.26 % -4.73 % 77.67 % 2021-01-05 $7.53 2021-01-06 $7.42 2021-03-08 $6.85 2021-03-08 $7.03 $8.39 $5.40 13.07 % -27.22 % 4
17 IIF SOLD 10.47 % 0.29 % 33.46 % 2021-01-05 $21.66 2021-01-06 $21.59 2021-03-08 $23.98 2021-03-08 $23.85 $24.15 $21.35 11.86 % -1.11 % 4
18 JNJ SOLD -0.15 % 0.83 % 69.72 % 2021-01-05 $158.34 2021-01-06 $157.24 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 10.44 % -3.67 % 4
19 JW-A SOLD 11.33 % 5.85 % 104.01 % 2021-01-05 $47.47 2021-01-06 $47.94 2021-03-08 $56.07 2021-03-08 $53.37 $55.54 $45.30 15.85 % -5.51 % 4
20 LBRT SOLD 14.51 % 2.42 % 82.77 % 2021-01-05 $12.02 2021-01-06 $12.06 2021-03-08 $13.95 2021-03-08 $13.81 $13.81 $9.99 14.51 % -17.16 % 4
21 LTHM SOLD -17.79 % -3.59 % 57.27 % 2021-01-05 $20.29 2021-01-06 $20.24 2021-03-08 $16.10 2021-03-08 $16.64 $23.99 $14.73 18.53 % -27.22 % 4
22 MOS SOLD 20.80 % 2.10 % 62.05 % 2021-01-05 $24.55 2021-01-06 $25.00 2021-03-08 $30.70 2021-03-08 $30.20 $33.23 $24.90 32.92 % -0.40 % 4
23 NEP SOLD -3.09 % 0.69 % 59.99 % 2021-01-05 $70.17 2021-01-06 $71.48 2021-03-08 $69.74 2021-03-08 $69.27 $88.29 $63.50 23.52 % -11.16 % 4
24 NMR SOLD 9.96 % 2.48 % 119.13 % 2021-01-05 $5.51 2021-01-06 $5.62 2021-03-08 $6.20 2021-03-08 $6.18 $6.31 $5.25 12.28 % -6.58 % 4
25 PKI SOLD -17.49 % -2.01 % 82.86 % 2021-01-05 $151.90 2021-01-06 $150.36 2021-03-08 $121.56 2021-03-08 $124.06 $162.70 $121.14 8.21 % -19.43 % 4
26 RBC SOLD 9.90 % 1.69 % 83.20 % 2021-01-05 $125.52 2021-01-06 $127.02 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 15.71 % -3.58 % 4
27 SNE SOLD 1.87 % -3.74 % 105.24 % 2021-01-05 $103.11 2021-01-06 $100.46 2021-03-08 $100.25 2021-03-08 $102.34 $118.50 $95.09 17.96 % -5.35 % 4
28 SQM SOLD -10.49 % -2.45 % 56.23 % 2021-01-05 $55.01 2021-01-06 $56.53 2021-03-08 $49.79 2021-03-08 $50.60 $60.74 $45.20 7.45 % -20.04 % 4
29 TECK SOLD 8.28 % -0.70 % 73.52 % 2021-01-05 $19.56 2021-01-06 $19.68 2021-03-08 $21.20 2021-03-08 $21.31 $23.93 $17.60 21.60 % -10.57 % 4
30 TTM SOLD 63.18 % -2.91 % 67.64 % 2021-01-05 $13.30 2021-01-06 $13.39 2021-03-08 $21.67 2021-03-08 $21.85 $23.70 $13.22 77.00 % -1.27 % 4
31 YAC SOLD -4.03 % -1.78 % 44.17 % 2021-01-05 $10.41 2021-01-06 $10.41 2021-03-08 $9.91 2021-03-08 $9.99 $11.40 $9.87 9.51 % -5.19 % 4
32 AAXJ SOLD 0.77 % -3.02 % 71.61 % 2021-01-05 $92.65 2021-01-06 $92.01 2021-03-08 $91.61 2021-03-08 $92.72 $102.44 $91.39 11.34 % -0.67 % 4
33 ACEVU SOLD -2.61 % -1.03 % 42.66 % 2021-01-05 $11.37 2021-01-06 $12.63 2021-03-08 $11.56 2021-03-08 $12.30 $15.00 $11.00 18.76 % -12.91 % 4
34 AIA SOLD 3.18 % -2.79 % 1897.61 % 2021-01-05 $90.44 2021-01-06 $89.82 2021-03-08 $92.41 2021-03-08 $92.68 $102.50 $89.40 14.12 % -0.47 % 4
35 ASML SOLD 7.03 % -4.72 % 112.77 % 2021-01-05 $505.36 2021-01-06 $491.85 2021-03-08 $502.19 2021-03-08 $526.44 $608.71 $489.74 23.76 % -0.43 % 4
36 CDMO SOLD 37.49 % -1.30 % 122.00 % 2021-01-05 $12.92 2021-01-06 $12.83 2021-03-08 $17.53 2021-03-08 $17.64 $22.13 $12.56 72.49 % -2.10 % 4
37 CLSD SOLD -5.67 % -6.65 % 59.17 % 2021-01-05 $3.89 2021-01-06 $3.35 2021-03-08 $2.95 2021-03-08 $3.16 $4.53 $2.66 35.22 % -20.60 % 4
38 DGRE SOLD 0.87 % -2.23 % 122.31 % 2021-01-05 $29.15 2021-01-06 $28.86 2021-03-08 $28.88 2021-03-08 $29.11 $31.27 $28.86 8.35 % 0.00% 4
39 DISCA SOLD 100.12 % 4.67 % 89.34 % 2021-01-05 $31.52 2021-01-06 $32.42 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $31.88 100.19 % -1.67 % 4
40 DRIV SOLD 5.14 % -1.42 % 73.03 % 2021-01-05 $24.59 2021-01-06 $24.73 2021-03-08 $25.76 2021-03-08 $26.00 $28.91 $24.67 16.90 % -0.24 % 4
41 DWLD SOLD 8.79 % -1.65 % 183.37 % 2021-01-05 $31.10 2021-01-06 $31.05 2021-03-08 $33.45 2021-03-08 $33.78 $35.29 $31.05 13.66 % 0.00% 4
42 EBIZ SOLD 4.61 % -2.71 % 42.65 % 2021-01-05 $32.40 2021-01-06 $32.10 2021-03-08 $33.05 2021-03-08 $33.58 $37.98 $31.91 18.32 % -0.59 % 4
43 ECOW SOLD 0.24 % 2.11 % 111.11 % 2021-01-05 $24.38 2021-01-08 $24.81 2021-03-09 $25.13 2021-03-09 $24.87 $25.80 $23.96 3.99 % -3.43 % 4
44 ENSG SOLD -0.68 % 2.97 % 106.67 % 2021-01-05 $80.61 2021-01-06 $81.20 2021-03-08 $83.25 2021-03-08 $80.65 $92.39 $77.35 13.78 % -4.74 % 4
45 ESSCR SOLD -43.33 % -11.76 % 24.83 % 2021-01-05 $0.55 2021-01-06 $0.60 2021-03-08 $0.30 2021-03-08 $0.34 $0.74 $0.30 23.33 % -50.00 % 4
46 EXPE SOLD 20.59 % 0.87 % 114.03 % 2021-01-05 $137.14 2021-01-06 $138.11 2021-03-08 $167.90 2021-03-08 $166.54 $167.74 $118.30 21.45 % -14.34 % 4
47 FDNI SOLD -3.93 % -5.91 % 119.75 % 2021-01-05 $46.59 2021-01-06 $47.04 2021-03-08 $45.04 2021-03-08 $45.19 $57.26 $45.19 21.73 % -3.93 % 4
48 FEM SOLD -2.92 % -2.98 % 104.80 % 2021-01-05 $26.12 2021-01-06 $26.07 2021-03-08 $25.11 2021-03-08 $25.31 $27.97 $25.13 7.29 % -3.61 % 4
49 FPA SOLD 1.28 % -1.98 % 134.08 % 2021-01-05 $33.37 2021-01-06 $32.74 2021-03-08 $32.72 2021-03-08 $33.16 $35.33 $32.20 7.91 % -1.65 % 4
50 FPXI SOLD -7.98 % -5.02 % 171.03 % 2021-01-05 $70.52 2021-01-06 $70.43 2021-03-08 $63.43 2021-03-08 $64.81 $79.31 $64.59 12.61 % -8.29 % 4
51 FTRI SOLD 11.65 % 0.14 % 22.95 % 2021-01-05 $12.35 2021-01-06 $12.45 2021-03-08 $13.94 2021-03-08 $13.90 $14.00 $11.82 12.45 % -5.06 % 4
52 HCARU SOLD -2.08 % -0.29 % 26.76 % 2021-01-05 $10.57 2021-01-06 $10.58 2021-03-08 $10.31 2021-03-08 $10.36 $11.36 $10.20 7.37 % -3.59 % 4
53 HCM SOLD -15.23 % -7.31 % 62.51 % 2021-01-05 $36.52 2021-01-06 $35.59 2021-03-08 $28.17 2021-03-08 $30.17 $37.00 $27.47 3.96 % -22.82 % 4
54 HERO SOLD -2.12 % -4.81 % 171.64 % 2021-01-05 $31.96 2021-01-06 $31.67 2021-03-08 $29.90 2021-03-08 $31.00 $37.23 $30.38 17.56 % -4.07 % 4
55 IBKR SOLD 19.64 % 0.88 % 59.04 % 2021-01-05 $63.16 2021-01-06 $63.39 2021-03-08 $75.86 2021-03-08 $75.84 $77.65 $59.08 22.50 % -6.80 % 4
56 ICLN SOLD -25.68 % -3.05 % 96.35 % 2021-01-05 $29.29 2021-01-06 $30.61 2021-03-08 $22.27 2021-03-08 $22.75 $34.25 $21.41 11.89 % -30.06 % 4
57 IDLB SOLD -0.57 % 2.61 % 125.00 % 2021-01-05 $30.05 2021-01-06 $29.88 2021-03-11 $29.86 2021-03-11 $29.71 $30.54 $29.10 2.21 % -2.61 % 4
58 ISDX SOLD 4.14 % 0.21 % 47.23 % 2021-01-05 $27.88 2021-01-06 $28.28 2021-03-08 $29.31 2021-03-08 $29.45 $29.60 $27.10 4.67 % -4.17 % 4
59 ISEM SOLD 3.44 % -2.35 % 69.36 % 2021-01-05 $27.40 2021-01-06 $27.90 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.25 % -2.15 % 4
60 JD SOLD -5.98 % -5.80 % 105.05 % 2021-01-05 $95.50 2021-01-06 $92.53 2021-03-08 $85.36 2021-03-08 $87.00 $108.29 $85.87 17.03 % -7.20 % 4
61 LBTYK SOLD -4.85 % 0.76 % 114.51 % 2021-01-05 $24.93 2021-01-06 $24.97 2021-03-08 $23.84 2021-03-08 $23.76 $26.43 $23.09 5.85 % -7.53 % 4
62 LITE SOLD -15.39 % -3.72 % 138.49 % 2021-01-05 $101.38 2021-01-06 $100.12 2021-03-08 $82.91 2021-03-08 $84.71 $112.08 $82.59 11.95 % -17.51 % 4
63 MNDO SOLD 8.89 % 2.39 % 169.99 % 2021-01-05 $2.70 2021-01-06 $2.70 2021-03-08 $3.00 2021-03-08 $2.94 $3.23 $2.45 19.63 % -9.26 % 4
64 PDD SOLD -16.87 % -12.26 % 178.15 % 2021-01-05 $187.20 2021-01-06 $184.24 2021-03-08 $137.60 2021-03-08 $153.15 $212.60 $148.84 15.39 % -19.21 % 4
65 PGJ SOLD 5.20 % -7.18 % 233.85 % 2021-01-05 $66.35 2021-01-06 $65.97 2021-03-08 $66.46 2021-03-08 $69.40 $85.90 $64.50 30.21 % -2.23 % 4
66 PIE SOLD 0.51 % -4.56 % 171.09 % 2021-01-05 $23.59 2021-01-06 $23.39 2021-03-08 $23.03 2021-03-08 $23.51 $26.63 $23.36 13.85 % -0.13 % 4
67 PSCH SOLD 3.53 % 0.41 % 149.03 % 2021-01-05 $173.25 2021-01-06 $173.71 2021-03-08 $178.73 2021-03-08 $179.84 $199.88 $171.81 15.07 % -1.09 % 4
68 PSCM SOLD 4.56 % 3.08 % 152.19 % 2021-01-05 $59.03 2021-01-06 $60.35 2021-03-08 $64.95 2021-03-08 $63.10 $66.56 $56.42 10.29 % -6.51 % 4
69 QMCO SOLD 22.29 % -0.59 % 65.88 % 2021-01-05 $6.94 2021-01-06 $7.00 2021-03-08 $8.47 2021-03-08 $8.56 $9.41 $6.46 34.43 % -7.71 % 4
70 RNSC SOLD 14.66 % 2.18 % 24.69 % 2021-01-05 $24.21 2021-01-06 $24.56 2021-03-08 $28.55 2021-03-08 $28.16 $28.16 $24.54 14.66 % -0.08 % 4
71 ROCK SOLD -1.53 % 2.71 % 78.35 % 2021-01-05 $81.92 2021-01-06 $83.15 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $78.79 23.90 % -5.24 % 4
72 SBLK SOLD 49.46 % -0.51 % 65.42 % 2021-01-05 $9.37 2021-01-06 $9.28 2021-03-08 $13.53 2021-03-08 $13.87 $15.18 $9.01 63.58 % -2.91 % 4
73 SCHN SOLD 9.96 % 6.82 % 171.60 % 2021-01-05 $35.14 2021-01-06 $35.94 2021-03-08 $41.65 2021-03-08 $39.52 $42.19 $27.72 17.39 % -22.87 % 4
74 SCZ SOLD 0.98 % -0.37 % 237.11 % 2021-01-05 $69.43 2021-01-06 $69.39 2021-03-08 $70.00 2021-03-08 $70.07 $73.00 $67.81 5.20 % -2.28 % 4
75 TBK SOLD 54.36 % -0.26 % 84.64 % 2021-01-05 $51.96 2021-01-06 $53.02 2021-03-08 $80.20 2021-03-08 $81.84 $85.65 $52.47 61.54 % -1.04 % 4
76 ZKIN SOLD 59.05 % -2.51 % 33.13 % 2021-01-05 $3.31 2021-01-06 $3.37 2021-03-08 $5.05 2021-03-08 $5.36 $12.80 $2.80 279.82 % -16.91 % 4

Average Return: 8.55 %

Average High Return: 25.18 %

Average Low Return: -8.04 %

SNP 500 Return: 2.94 %

This Strategy vs SNP 500 Return: 5.61 %

By: StockDomo.com
File created on Fri Apr 30 19:36:02 MDT 2021