StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211116
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKA SOLD -50.84 % -7.74 % 135.81 % 2021-11-16 $15.19 2021-11-17 $14.87 2022-01-18 $6.91 2022-01-18 $7.31 $15.07 $7.16 1.34 % -51.85 % 4
2 ARW SOLD 5.87 % -2.79 % 489.03 % 2021-11-16 $127.37 2021-11-17 $126.59 2022-01-18 $131.20 2022-01-18 $134.02 $137.95 $120.11 8.97 % -5.12 % 4
3 AVNT SOLD -10.41 % -1.67 % 81.87 % 2021-11-16 $60.91 2021-11-17 $60.61 2022-01-18 $54.01 2022-01-18 $54.30 $61.46 $50.22 1.40 % -17.14 % 4
4 BLDR SOLD 12.51 % -3.47 % 86.93 % 2021-11-16 $69.00 2021-11-17 $68.64 2022-01-18 $75.95 2022-01-18 $77.23 $86.48 $67.92 25.99 % -1.05 % 4
5 CII SOLD -1.93 % -1.96 % 146.23 % 2021-11-16 $21.79 2021-11-17 $21.72 2022-01-18 $21.02 2022-01-18 $21.30 $22.30 $20.50 2.67 % -5.62 % 4
6 CVX SOLD 12.90 % 0.33 % 97.22 % 2021-11-16 $117.28 2021-11-17 $114.87 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 12.90 % -3.60 % 4
7 DMYQ HOLD -1.91 % 9.63 % 65.75 % 2021-11-16 $10.87 2021-11-17 $11.02 2021-12-07 $10.81 $12.15 $9.19 10.25 % -16.61 % 4
8 DOCN SOLD -54.00 % -3.55 % 95.20 % 2021-11-16 $130.26 2021-11-17 $128.07 2022-01-18 $57.38 2022-01-18 $58.91 $133.40 $58.41 4.16 % -54.39 % 4
9 ETB SOLD -0.81 % -1.74 % 100.05 % 2021-11-16 $17.06 2021-11-17 $17.20 2022-01-18 $16.92 2022-01-18 $17.06 $17.39 $16.25 1.10 % -5.52 % 4
10 FLNG SOLD 10.11 % -8.88 % 211.37 % 2021-11-16 $22.60 2021-11-17 $22.45 2022-01-18 $22.69 2022-01-18 $24.72 $26.26 $19.55 16.97 % -12.92 % 4
11 FUL SOLD -4.14 % -1.30 % 106.21 % 2021-11-16 $80.04 2021-11-17 $79.95 2022-01-18 $76.01 2022-01-18 $76.64 $81.73 $72.90 2.23 % -8.82 % 4
12 GCO SOLD -12.89 % -2.04 % 99.51 % 2021-11-16 $72.51 2021-11-17 $72.29 2022-01-18 $61.09 2022-01-18 $62.97 $73.72 $56.20 1.98 % -22.26 % 4
13 GPI SOLD -12.00 % -0.55 % 141.49 % 2021-11-16 $211.50 2021-11-17 $208.29 2022-01-18 $182.57 2022-01-18 $183.30 $212.23 $180.97 1.89 % -13.12 % 4
14 HAYW SOLD -20.57 % -1.49 % 100.76 % 2021-11-16 $27.55 2021-11-17 $27.27 2022-01-18 $21.82 2022-01-18 $21.66 $28.65 $21.66 5.06 % -20.57 % 4
15 HD SOLD -6.80 % -1.42 % 147.93 % 2021-11-16 $392.33 2021-11-17 $392.83 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 7.07 % -6.80 % 4
16 INFO SOLD -8.93 % -1.86 % 87.62 % 2021-11-16 $131.75 2021-11-17 $131.69 2022-01-18 $119.51 2022-01-18 $119.93 $135.82 $119.93 3.14 % -8.93 % 4
17 IQV SOLD -9.60 % -2.03 % 89.38 % 2021-11-16 $267.54 2021-11-17 $269.00 2022-01-18 $242.32 2022-01-18 $243.18 $285.61 $241.52 6.17 % -10.22 % 4
18 KBR SOLD 4.44 % -1.44 % 93.92 % 2021-11-16 $45.57 2021-11-17 $45.27 2022-01-18 $47.16 2022-01-18 $47.28 $49.99 $41.69 10.43 % -7.91 % 4
19 KEYS SOLD -4.34 % -3.06 % 107.43 % 2021-11-16 $192.71 2021-11-17 $192.00 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 8.90 % -5.12 % 4
20 LOW SOLD -4.33 % -2.05 % 117.22 % 2021-11-16 $244.78 2021-11-17 $250.02 2022-01-18 $238.41 2022-01-18 $239.20 $263.31 $239.20 5.32 % -4.33 % 4
21 M SOLD -18.66 % -3.19 % 115.12 % 2021-11-16 $32.29 2021-11-17 $31.72 2022-01-18 $25.22 2022-01-18 $25.80 $37.95 $22.96 19.64 % -27.62 % 4
22 MSCI SOLD -23.97 % -1.91 % 109.30 % 2021-11-16 $675.15 2021-11-17 $675.66 2022-01-18 $516.69 2022-01-18 $513.68 $678.00 $513.68 0.35 % -23.97 % 4
23 MXL SOLD -10.28 % -5.52 % 69.50 % 2021-11-16 $71.93 2021-11-17 $71.71 2022-01-18 $62.30 2022-01-18 $64.34 $77.89 $61.18 8.62 % -14.68 % 4
24 SKY SOLD -14.77 % -5.04 % 123.36 % 2021-11-16 $78.52 2021-11-17 $78.52 2022-01-18 $64.80 2022-01-18 $66.92 $85.92 $66.40 9.42 % -15.44 % 4
25 SXT SOLD -13.20 % -1.35 % 95.49 % 2021-11-16 $105.34 2021-11-17 $104.72 2022-01-18 $90.76 2022-01-18 $90.90 $106.32 $90.90 1.53 % -13.20 % 4
26 TWN SOLD -5.58 % -1.57 % 62.80 % 2021-11-16 $38.42 2021-11-17 $38.50 2022-01-18 $35.74 2022-01-18 $36.35 $39.79 $35.15 3.35 % -8.70 % 4
27 WSM SOLD -34.86 % -0.08 % 104.74 % 2021-11-16 $221.63 2021-11-17 $221.99 2022-01-18 $146.92 2022-01-18 $144.60 $223.32 $144.01 0.60 % -35.13 % 4
28 ACLS SOLD 8.97 % -7.70 % 89.35 % 2021-11-16 $64.16 2021-11-17 $64.18 2022-01-18 $65.89 2022-01-18 $69.94 $77.60 $59.62 20.91 % -7.11 % 4
29 ADP SOLD -3.47 % -1.01 % 119.66 % 2021-11-16 $235.25 2021-11-17 $234.12 2022-01-18 $226.44 2022-01-18 $226.00 $248.96 $224.55 6.34 % -4.09 % 4
30 CCOI SOLD -20.12 % -2.22 % 95.20 % 2021-11-16 $80.27 2021-11-17 $80.00 2022-01-18 $62.57 2022-01-18 $63.90 $80.40 $63.81 0.50 % -20.24 % 4
31 CNXC SOLD -12.54 % -1.34 % 114.12 % 2021-11-16 $187.39 2021-11-17 $188.00 2022-01-18 $164.40 2022-01-18 $164.42 $191.35 $154.20 1.78 % -17.98 % 4
32 CPLP SOLD -3.16 % 1.95 % 129.66 % 2021-11-16 $16.10 2021-11-17 $16.46 2022-01-18 $16.21 2022-01-18 $15.94 $17.00 $14.50 3.28 % -11.91 % 4
33 EDNC SOLD 0.00% -0.41 % 46.58 % 2021-11-16 $9.77 2021-11-17 $9.75 2022-01-21 $9.72 2022-01-21 $9.75 $10.08 $9.68 3.38 % -0.72 % 4
34 ENTG SOLD -12.96 % -4.60 % 87.00 % 2021-11-16 $153.12 2021-11-17 $153.12 2022-01-18 $127.48 2022-01-18 $133.27 $158.00 $128.68 3.19 % -15.96 % 4
35 ENVX SOLD -47.79 % -8.91 % 82.51 % 2021-11-16 $35.34 2021-11-17 $35.34 2022-01-18 $17.38 2022-01-18 $18.45 $39.48 $18.09 11.71 % -48.81 % 4
36 EXTR SOLD 7.85 % -3.22 % 121.00 % 2021-11-16 $12.89 2021-11-17 $12.99 2022-01-18 $13.83 2022-01-18 $14.01 $16.61 $12.67 27.87 % -2.46 % 4
37 FAST SOLD -4.65 % -1.37 % 145.84 % 2021-11-16 $61.35 2021-11-17 $61.28 2022-01-18 $58.39 2022-01-18 $58.43 $64.75 $58.42 5.66 % -4.67 % 4
38 FFIV SOLD -0.62 % -5.35 % 172.12 % 2021-11-16 $234.96 2021-11-17 $233.86 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 6.47 % -5.28 % 4
39 FTCS SOLD -1.95 % -1.36 % 125.07 % 2021-11-16 $81.78 2021-11-17 $81.63 2022-01-18 $79.82 2022-01-18 $80.04 $85.07 $78.09 4.21 % -4.34 % 4
40 FWONA SOLD 3.64 % -1.59 % 58.12 % 2021-11-16 $55.06 2021-11-17 $55.23 2022-01-18 $57.04 2022-01-18 $57.24 $60.94 $52.90 10.34 % -4.22 % 4
41 FWONK SOLD 4.28 % -1.25 % 113.59 % 2021-11-16 $60.01 2021-11-17 $60.11 2022-01-18 $62.17 2022-01-18 $62.68 $65.24 $57.99 8.53 % -3.53 % 4
42 GAIN SOLD -4.08 % 1.60 % 160.56 % 2021-11-16 $16.88 2021-11-17 $16.90 2022-01-18 $16.49 2022-01-18 $16.21 $17.15 $15.89 1.48 % -5.98 % 4
43 GLAD SOLD -9.24 % 0.71 % 117.50 % 2021-11-16 $12.30 2021-11-17 $12.34 2022-01-18 $11.36 2022-01-18 $11.20 $12.58 $10.26 1.94 % -16.86 % 4
44 HHGCR SOLD -5.71 % -5.71 % 2.24 % 2021-11-16 $0.40 2021-11-18 $0.35 2022-01-19 $0.33 2022-01-19 $0.33 $0.40 $0.33 14.29 % -5.71 % 4
45 HSON SOLD -10.47 % -6.74 % 52.61 % 2021-11-16 $29.52 2021-11-17 $29.69 2022-01-18 $25.05 2022-01-18 $26.58 $30.99 $21.61 4.38 % -27.21 % 4
46 INTU SOLD -16.20 % -2.35 % 98.54 % 2021-11-16 $645.76 2021-11-17 $643.58 2022-01-18 $537.82 2022-01-18 $539.32 $716.86 $539.32 11.39 % -16.20 % 4
47 ITRN SOLD -10.59 % -0.38 % 120.49 % 2021-11-16 $29.56 2021-11-17 $29.56 2022-01-18 $26.42 2022-01-18 $26.43 $29.56 $23.92 0.00% -19.08 % 4
48 KLAC SOLD 3.65 % -7.20 % 132.67 % 2021-11-16 $423.20 2021-11-17 $421.77 2022-01-18 $412.98 2022-01-18 $437.15 $457.12 $381.63 8.38 % -9.52 % 4
49 LCID SOLD -27.62 % -7.13 % 61.71 % 2021-11-16 $55.52 2021-11-17 $56.20 2022-01-18 $39.21 2022-01-18 $40.68 $57.75 $33.76 2.76 % -39.93 % 4
50 LRGE SOLD -10.12 % -2.00 % 355.86 % 2021-11-16 $62.94 2021-11-17 $62.96 2022-01-18 $55.91 2022-01-18 $56.59 $63.37 $55.99 0.65 % -11.07 % 4
51 MDCP SOLD -8.42 % -4.81 % 26.32 % 2021-11-16 $27.00 2021-11-24 $26.48 2022-02-01 $24.35 2022-02-01 $24.25 $27.30 $24.25 3.10 % -8.42 % 4
52 OPBK SOLD -0.38 % 1.15 % 76.17 % 2021-11-16 $13.26 2021-11-17 $13.29 2022-01-18 $13.20 2022-01-18 $13.24 $14.00 $12.10 5.34 % -8.95 % 4
53 PANW SOLD -6.99 % 0.65 % 97.95 % 2021-11-16 $525.14 2021-11-17 $526.44 2022-01-18 $502.37 2022-01-18 $489.62 $572.67 $486.40 8.78 % -7.61 % 4
54 PFBC SOLD 12.57 % -0.64 % 87.90 % 2021-11-16 $71.90 2021-11-17 $71.90 2022-01-18 $80.54 2022-01-18 $80.94 $81.55 $62.02 13.42 % -13.74 % 4
55 PI SOLD 7.04 % -6.05 % 109.60 % 2021-11-16 $85.09 2021-11-17 $82.44 2022-01-18 $85.14 2022-01-18 $88.24 $94.39 $67.02 14.50 % -18.70 % 4
56 PNFP SOLD 5.92 % -2.28 % 122.53 % 2021-11-16 $104.72 2021-11-17 $104.33 2022-01-18 $107.89 2022-01-18 $110.51 $111.31 $88.92 6.69 % -14.77 % 4
57 PPHPR SOLD 0.00% 20.69 % 1.79 % 2021-11-16 $0.44 2021-11-17 $0.35 2022-01-19 $0.35 2022-01-19 $0.35 $0.43 $0.29 22.86 % -17.14 % 4
58 QQJG SOLD -12.15 % -2.27 % 161.29 % 2021-11-16 $26.10 2021-11-17 $26.10 2022-01-18 $22.79 2022-01-18 $22.93 $26.10 $22.93 0.00% -12.15 % 4
59 QQQJ SOLD -15.50 % -2.68 % 111.80 % 2021-11-16 $36.23 2021-11-17 $36.19 2022-01-18 $30.19 2022-01-18 $30.58 $36.19 $30.48 0.00% -15.78 % 4
60 SCMAU SOLD -1.18 % 0.30 % 3.74 % 2021-11-16 $10.06 2021-11-17 $10.16 2022-01-19 $10.11 2022-01-19 $10.04 $10.56 $10.00 3.94 % -1.57 % 4
61 SEIC SOLD -4.63 % -2.17 % 71.54 % 2021-11-16 $64.89 2021-11-17 $65.00 2022-01-18 $61.29 2022-01-18 $61.99 $65.20 $57.72 0.31 % -11.20 % 4
62 TBK SOLD -10.05 % -7.97 % 125.80 % 2021-11-16 $132.10 2021-11-17 $132.10 2022-01-18 $110.34 2022-01-18 $118.83 $136.01 $105.06 2.96 % -20.47 % 4
63 TGVCU SOLD -0.29 % -0.78 % 177.83 % 2021-11-16 $10.26 2021-11-17 $10.21 2022-01-18 $10.15 2022-01-18 $10.18 $10.43 $10.10 2.15 % -1.08 % 4
64 TSCO SOLD -4.46 % -0.24 % 126.64 % 2021-11-16 $229.08 2021-11-17 $229.46 2022-01-18 $221.43 2022-01-18 $219.23 $239.86 $217.57 4.53 % -5.18 % 4
65 TTGT SOLD -23.65 % -2.59 % 86.72 % 2021-11-16 $110.50 2021-11-17 $110.02 2022-01-18 $82.80 2022-01-18 $84.00 $111.44 $80.40 1.29 % -26.92 % 4
66 UAE SOLD -2.21 % -0.79 % 63.04 % 2021-11-16 $16.71 2021-11-17 $16.74 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 7.11 % -4.18 % 4
67 VRSK SOLD -12.23 % 0.15 % 137.24 % 2021-11-16 $222.60 2021-11-17 $221.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 4.41 % -12.23 % 4
68 VRSN SOLD -7.35 % -2.82 % 146.70 % 2021-11-16 $239.69 2021-11-17 $240.04 2022-01-18 $220.10 2022-01-18 $222.40 $257.03 $222.40 7.08 % -7.35 % 4
69 XLNX SOLD -11.51 % -5.37 % 102.07 % 2021-11-16 $219.02 2021-11-17 $219.00 2022-01-18 $187.80 2022-01-18 $193.80 $239.79 $184.01 9.49 % -15.98 % 4

Average Return: -7.93 %

Average High Return: 6.65 %

Average Low Return: -13.72 %

SNP 500 Return: -2.65 %

This Strategy vs SNP 500 Return: -5.29 %

By: StockDomo.com
File created on Fri Mar 11 19:35:11 MST 2022