StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 12.25 % -0.84 % 83.62 % 2022-02-09 $52.12 2022-02-10 $51.44 2022-04-11 $56.98 2022-04-11 $57.74 $57.74 $49.45 12.25 % -3.87 % 5
2 AGCO SOLD 4.14 % 0.96 % 54.07 % 2022-02-09 $130.93 2022-02-10 $130.59 2022-04-11 $137.28 2022-04-11 $136.00 $150.28 $112.56 15.08 % -13.81 % 5
3 AIZ SOLD 12.85 % 0.35 % 74.26 % 2022-02-09 $166.56 2022-02-10 $165.86 2022-04-11 $186.85 2022-04-11 $187.17 $187.89 $157.82 13.28 % -4.85 % 5
4 ALIT SOLD -19.87 % 1.05 % 73.70 % 2022-02-09 $10.76 2022-02-10 $10.57 2022-04-11 $8.64 2022-04-11 $8.47 $11.10 $8.39 5.01 % -20.62 % 5
5 ALK SOLD -10.05 % 1.01 % 75.37 % 2022-02-09 $58.59 2022-02-10 $58.09 2022-04-11 $52.82 2022-04-11 $52.25 $61.06 $43.46 5.11 % -25.19 % 5
6 AME SOLD -2.47 % -1.47 % 105.16 % 2022-02-09 $136.52 2022-02-10 $134.67 2022-04-11 $129.88 2022-04-11 $131.35 $137.71 $121.80 2.26 % -9.56 % 5
7 AVNT SOLD -13.03 % 1.46 % 74.66 % 2022-02-09 $53.03 2022-02-10 $52.04 2022-04-11 $46.00 2022-04-11 $45.26 $55.44 $44.73 6.53 % -14.05 % 5
8 CCJ SOLD 38.45 % 1.06 % 99.68 % 2022-02-09 $22.78 2022-02-10 $22.29 2022-04-11 $30.63 2022-04-11 $30.86 $30.97 $20.06 38.94 % -10.00 % 5
9 CII SOLD -1.87 % -1.31 % 61.18 % 2022-02-09 $21.00 2022-02-10 $20.90 2022-04-11 $20.33 2022-04-11 $20.51 $21.23 $18.70 1.58 % -10.53 % 5
10 DRI SOLD -13.35 % 0.09 % 90.99 % 2022-02-09 $146.69 2022-02-10 $145.42 2022-04-11 $126.54 2022-04-11 $126.00 $150.50 $116.03 3.49 % -20.21 % 5
11 ERJ SOLD -22.11 % -0.59 % 113.67 % 2022-02-09 $15.40 2022-02-10 $15.20 2022-04-11 $11.73 2022-04-11 $11.84 $15.85 $10.08 4.28 % -33.68 % 5
12 FFA SOLD -4.90 % -0.36 % 70.75 % 2022-02-09 $20.75 2022-02-10 $20.62 2022-04-11 $19.54 2022-04-11 $19.61 $20.95 $18.40 1.60 % -10.77 % 5
13 GNE SOLD 12.00 % -1.19 % 151.68 % 2022-02-09 $6.00 2022-02-10 $6.00 2022-04-11 $6.66 2022-04-11 $6.72 $6.98 $5.66 16.33 % -5.67 % 5
14 GTN-A SOLD -0.20 % -4.87 % 137.14 % 2022-02-09 $20.31 2022-02-10 $19.86 2022-04-11 $18.56 2022-04-11 $19.82 $23.29 $18.76 17.27 % -5.54 % 5
15 HMC SOLD -16.29 % -0.08 % 116.74 % 2022-02-09 $30.50 2022-02-10 $31.00 2022-04-11 $26.04 2022-04-11 $25.95 $32.15 $25.77 3.71 % -16.87 % 5
16 HTA SOLD 1.96 % -1.01 % 98.66 % 2022-02-09 $31.41 2022-02-10 $31.08 2022-04-11 $31.31 2022-04-11 $31.69 $32.15 $28.74 3.44 % -7.53 % 5
17 IGD SOLD -2.66 % -1.53 % 97.99 % 2022-02-09 $6.07 2022-02-10 $6.02 2022-04-11 $5.78 2022-04-11 $5.86 $6.04 $5.45 0.33 % -9.47 % 5
18 IQV SOLD -0.16 % -3.69 % 89.77 % 2022-02-09 $255.57 2022-02-10 $249.72 2022-04-11 $242.98 2022-04-11 $249.31 $256.62 $208.61 2.76 % -16.46 % 5
19 KRG SOLD 2.51 % -0.23 % 81.98 % 2022-02-09 $21.84 2022-02-10 $21.49 2022-04-11 $21.98 2022-04-11 $22.03 $23.35 $20.61 8.66 % -4.09 % 5
20 LND SOLD 47.63 % 0.24 % 566.16 % 2022-02-09 $5.65 2022-02-10 $5.69 2022-04-11 $8.23 2022-04-11 $8.40 $8.69 $5.65 52.72 % -0.70 % 5
21 LPI SOLD 21.04 % -4.89 % 86.71 % 2022-02-09 $68.20 2022-02-10 $67.41 2022-04-11 $79.08 2022-04-11 $81.59 $88.30 $63.24 30.99 % -6.19 % 5
22 MFGP SOLD -15.86 % 1.15 % 143.17 % 2022-02-09 $6.09 2022-02-10 $6.18 2022-04-11 $5.30 2022-04-11 $5.20 $6.58 $4.38 6.47 % -29.13 % 5
23 MLM SOLD -1.32 % -0.56 % 72.44 % 2022-02-09 $383.15 2022-02-10 $374.46 2022-04-11 $369.89 2022-04-11 $369.53 $406.85 $350.33 8.65 % -6.44 % 5
24 MN SOLD 42.97 % -0.16 % 32.87 % 2022-02-09 $8.99 2022-02-10 $8.89 2022-04-11 $12.72 2022-04-11 $12.71 $12.91 $7.70 45.22 % -13.39 % 5
25 MSGE SOLD 4.15 % -1.55 % 94.74 % 2022-02-09 $77.30 2022-02-10 $74.48 2022-04-11 $77.31 2022-04-11 $77.57 $84.57 $69.50 13.55 % -6.69 % 5
26 MSP SOLD 36.84 % 20.65 % 2953.29 % 2022-02-09 $25.88 2022-02-10 $25.35 2022-04-11 $34.65 2022-04-11 $34.69 $34.69 $20.76 36.84 % -18.11 % 5
27 NCR SOLD -10.23 % -0.88 % 69.66 % 2022-02-09 $43.78 2022-02-10 $42.90 2022-04-11 $38.27 2022-04-11 $38.51 $44.59 $34.30 3.94 % -20.05 % 5
28 NVGS SOLD 34.07 % -1.88 % 51.22 % 2022-02-09 $9.50 2022-02-10 $9.45 2022-04-11 $12.50 2022-04-11 $12.67 $12.97 $9.30 37.25 % -1.59 % 5
29 PFGC SOLD -3.43 % 1.01 % 88.26 % 2022-02-09 $51.68 2022-02-10 $51.09 2022-04-11 $49.82 2022-04-11 $49.34 $58.13 $42.71 13.78 % -16.40 % 5
30 PRI SOLD -13.01 % 0.42 % 81.19 % 2022-02-09 $155.02 2022-02-10 $153.68 2022-04-11 $134.86 2022-04-11 $133.68 $159.47 $121.22 3.77 % -21.12 % 5
31 S SOLD -24.02 % 0.09 % 161.11 % 2022-02-09 $46.56 2022-02-10 $43.79 2022-04-11 $34.05 2022-04-11 $33.27 $48.46 $29.30 10.66 % -33.09 % 5
32 SAVE SOLD -3.37 % -2.97 % 52.21 % 2022-02-09 $27.53 2022-02-10 $27.33 2022-04-11 $25.47 2022-04-11 $26.41 $28.30 $18.26 3.55 % -33.19 % 5
33 SPB SOLD -4.85 % 2.10 % 90.31 % 2022-02-09 $91.56 2022-02-10 $90.69 2022-04-11 $88.16 2022-04-11 $86.29 $96.13 $84.08 6.00 % -7.29 % 5
34 ST SOLD -17.58 % 0.82 % 93.12 % 2022-02-09 $58.30 2022-02-10 $57.35 2022-04-11 $48.16 2022-04-11 $47.27 $59.52 $47.18 3.78 % -17.73 % 5
35 TPTA SOLD -0.32 % -0.60 % 188.68 % 2022-02-09 $25.00 2022-02-10 $24.76 2022-04-11 $24.65 2022-04-11 $24.68 $25.57 $24.40 3.27 % -1.45 % 5
36 TSE SOLD -19.38 % 0.80 % 82.09 % 2022-02-09 $57.78 2022-02-10 $57.49 2022-04-11 $46.56 2022-04-11 $46.35 $59.73 $43.24 3.90 % -24.79 % 5
37 TWN SOLD -12.26 % -3.24 % 376.81 % 2022-02-09 $35.32 2022-02-10 $35.32 2022-04-11 $30.20 2022-04-11 $30.99 $36.19 $30.95 2.46 % -12.37 % 5
38 VLRS SOLD -9.84 % -0.34 % 60.64 % 2022-02-09 $19.54 2022-02-10 $19.41 2022-04-11 $17.42 2022-04-11 $17.50 $21.23 $13.47 9.38 % -30.60 % 5
39 VVV SOLD -8.31 % -0.81 % 58.83 % 2022-02-09 $33.91 2022-02-10 $33.68 2022-04-11 $30.66 2022-04-11 $30.88 $34.17 $28.15 1.45 % -16.42 % 5
40 WWE SOLD 11.41 % -0.33 % 63.80 % 2022-02-09 $54.97 2022-02-10 $54.78 2022-04-11 $61.29 2022-04-11 $61.03 $63.71 $54.66 16.30 % -0.22 % 5
41 XPEV SOLD -35.06 % -2.17 % 81.69 % 2022-02-09 $40.73 2022-02-10 $39.22 2022-04-11 $26.60 2022-04-11 $25.47 $40.86 $18.01 4.18 % -54.08 % 5
42 YUM SOLD -5.62 % -0.72 % 103.57 % 2022-02-09 $127.70 2022-02-10 $126.01 2022-04-11 $118.31 2022-04-11 $118.93 $127.25 $111.63 0.98 % -11.41 % 5
43 AIRT SOLD -35.68 % -1.08 % 18.37 % 2022-02-09 $28.00 2022-02-10 $29.29 2022-04-11 $18.25 2022-04-11 $18.84 $29.29 $18.06 0.00% -38.34 % 5
44 ALTO SOLD 17.54 % -3.78 % 53.79 % 2022-02-09 $5.63 2022-02-10 $5.53 2022-04-11 $6.36 2022-04-11 $6.50 $7.27 $5.02 31.46 % -9.22 % 5
45 CFFI SOLD 0.15 % 0.71 % 161.20 % 2022-02-09 $51.50 2022-02-10 $51.10 2022-04-11 $50.96 2022-04-11 $51.18 $52.44 $49.60 2.62 % -2.94 % 5
46 CHEF SOLD -9.31 % 0.09 % 72.52 % 2022-02-09 $34.96 2022-02-10 $35.01 2022-04-11 $31.81 2022-04-11 $31.75 $35.33 $26.27 0.91 % -24.96 % 5
47 CIL SOLD -5.17 % -0.98 % 65.22 % 2022-02-09 $44.61 2022-02-10 $44.14 2022-04-11 $41.57 2022-04-11 $41.86 $44.70 $39.19 1.27 % -11.21 % 5
48 COHR SOLD 3.71 % -0.49 % 82.88 % 2022-02-09 $261.89 2022-02-10 $259.07 2022-04-11 $267.79 2022-04-11 $268.67 $275.79 $251.61 6.45 % -2.88 % 5
49 DRIV SOLD -11.63 % -1.36 % 63.36 % 2022-02-09 $29.19 2022-02-10 $28.63 2022-04-11 $25.38 2022-04-11 $25.30 $29.42 $23.83 2.76 % -16.77 % 5
50 EBMT SOLD -3.54 % -2.08 % 140.15 % 2022-02-09 $22.85 2022-02-10 $22.86 2022-04-11 $21.65 2022-04-11 $22.05 $22.86 $21.78 0.00% -4.72 % 5
51 ECOL SOLD 1.40 % -0.04 % 164.38 % 2022-02-09 $47.25 2022-02-10 $47.25 2022-04-11 $47.93 2022-04-11 $47.91 $48.02 $46.75 1.63 % -1.06 % 5
52 EDRY SOLD 34.96 % -9.10 % 90.00 % 2022-02-09 $24.10 2022-02-10 $25.00 2022-04-11 $30.98 2022-04-11 $33.74 $38.24 $22.51 52.96 % -9.96 % 5
53 EMXC SOLD -5.96 % -0.64 % 51.66 % 2022-02-09 $61.65 2022-02-10 $61.29 2022-04-11 $57.28 2022-04-11 $57.64 $62.19 $54.03 1.47 % -11.85 % 5
54 FEM SOLD -5.03 % -1.33 % 261.16 % 2022-02-09 $27.09 2022-02-10 $27.03 2022-04-11 $25.28 2022-04-11 $25.67 $27.46 $22.63 1.59 % -16.28 % 5
55 FID SOLD -0.94 % -0.67 % 50.27 % 2022-02-09 $18.17 2022-02-10 $18.03 2022-04-11 $17.79 2022-04-11 $17.86 $19.00 $16.61 5.38 % -7.88 % 5
56 FOSL SOLD -25.99 % 5.07 % 143.14 % 2022-02-09 $12.86 2022-02-10 $12.66 2022-04-11 $9.94 2022-04-11 $9.37 $14.58 $7.83 15.17 % -38.15 % 5
57 FUSB SOLD 4.94 % -0.17 % 158.46 % 2022-02-09 $10.91 2022-02-10 $11.00 2022-04-11 $11.57 2022-04-11 $11.54 $12.00 $10.51 9.09 % -4.45 % 5
58 GFGDR SOLD -22.22 % 0.00% 5.30 % 2022-02-09 $0.17 2022-02-10 $0.18 2022-04-13 $0.16 2022-04-13 $0.14 $0.25 $0.12 38.89 % -33.33 % 5
59 GROW SOLD -14.68 % -1.80 % 56.36 % 2022-02-09 $5.92 2022-02-10 $5.79 2022-04-11 $4.90 2022-04-11 $4.94 $6.04 $4.51 4.32 % -22.11 % 5
60 GSM SOLD 15.49 % -0.27 % 55.94 % 2022-02-09 $6.63 2022-02-10 $6.39 2022-04-11 $7.33 2022-04-11 $7.38 $9.81 $6.33 53.52 % -0.94 % 5
61 IIVI SOLD -4.86 % -2.42 % 107.71 % 2022-02-09 $68.25 2022-02-10 $67.44 2022-04-11 $63.64 2022-04-11 $64.16 $75.05 $61.23 11.28 % -9.21 % 5
62 IIVIP SOLD -4.95 % -1.90 % 105.99 % 2022-02-09 $282.54 2022-02-10 $281.00 2022-04-11 $265.25 2022-04-11 $267.10 $304.50 $259.38 8.36 % -7.69 % 5
63 JOAN SOLD -15.85 % 2.91 % 56.38 % 2022-02-09 $12.48 2022-02-10 $12.30 2022-04-11 $10.60 2022-04-11 $10.35 $13.55 $9.96 10.16 % -19.02 % 5
64 KRMA SOLD -1.92 % -1.32 % 18.35 % 2022-02-09 $32.72 2022-02-10 $32.25 2022-04-11 $31.41 2022-04-11 $31.63 $32.82 $29.14 1.77 % -9.64 % 5
65 KRUS SOLD 1.45 % -1.80 % 68.17 % 2022-02-09 $51.25 2022-02-10 $49.82 2022-04-11 $50.72 2022-04-11 $50.54 $58.97 $43.33 18.37 % -13.03 % 5
66 LAMR SOLD -0.27 % 0.31 % 117.23 % 2022-02-09 $115.26 2022-02-10 $113.45 2022-04-11 $113.72 2022-04-11 $113.14 $119.16 $101.04 5.03 % -10.94 % 5
67 LRFC SOLD -10.53 % -2.85 % 145.57 % 2022-02-09 $26.25 2022-02-10 $25.26 2022-04-11 $22.15 2022-04-11 $22.60 $26.48 $21.63 4.83 % -14.37 % 5
68 MEAC SOLD 0.61 % 0.00% 3.01 % 2022-02-09 $9.85 2022-02-10 $9.81 2022-04-11 $9.87 2022-04-11 $9.87 $9.88 $9.75 0.71 % -0.61 % 5
69 NICK SOLD -7.55 % -1.74 % 60.09 % 2022-02-09 $11.50 2022-02-10 $11.06 2022-04-11 $10.15 2022-04-11 $10.22 $11.88 $9.50 7.41 % -14.10 % 5
70 OMCL SOLD -20.99 % -1.43 % 84.38 % 2022-02-09 $157.63 2022-02-10 $155.57 2022-04-11 $122.20 2022-04-11 $122.91 $159.56 $118.81 2.56 % -23.63 % 5
71 PSET SOLD 0.05 % -1.30 % 16.73 % 2022-02-09 $55.61 2022-02-10 $55.15 2022-04-11 $54.87 2022-04-11 $55.18 $56.44 $50.26 2.34 % -8.87 % 5
72 SDVY SOLD -8.26 % -0.15 % 55.28 % 2022-02-09 $29.54 2022-02-10 $29.30 2022-04-11 $26.91 2022-04-11 $26.88 $29.67 $26.48 1.26 % -9.62 % 5
73 SSKN SOLD -15.62 % 2.21 % 22.41 % 2022-02-09 $1.66 2022-02-10 $1.60 2022-04-11 $1.39 2022-04-11 $1.35 $1.75 $1.34 9.37 % -16.25 % 5
74 SYNH SOLD -7.34 % -2.75 % 91.97 % 2022-02-09 $91.61 2022-02-10 $90.00 2022-04-11 $81.77 2022-04-11 $83.39 $92.58 $72.48 2.87 % -19.47 % 5
75 TCRT SOLD -45.19 % -1.96 % 122.90 % 2022-02-09 $0.96 2022-02-10 $0.94 2022-04-11 $0.50 2022-04-11 $0.52 $1.06 $0.50 12.77 % -46.81 % 5
76 UAL SOLD -14.53 % 1.10 % 91.05 % 2022-02-09 $48.93 2022-02-10 $48.23 2022-04-11 $42.42 2022-04-11 $41.22 $50.94 $30.54 5.62 % -36.68 % 5
77 UFPI SOLD -5.33 % 1.67 % 130.30 % 2022-02-09 $79.86 2022-02-10 $78.64 2022-04-11 $76.19 2022-04-11 $74.45 $90.24 $73.83 14.75 % -6.12 % 5
78 ULTA SOLD 8.23 % 0.56 % 122.66 % 2022-02-09 $376.04 2022-02-10 $371.08 2022-04-11 $403.78 2022-04-11 $401.63 $408.73 $341.47 10.15 % -7.98 % 5
79 VLNS SOLD -40.00 % -3.70 % 23.95 % 2022-02-09 $2.47 2022-02-10 $2.40 2022-04-11 $1.30 2022-04-11 $1.44 $3.00 $1.23 25.00 % -48.75 % 5
80 VRSK SOLD 11.99 % -1.40 % 58.06 % 2022-02-09 $199.06 2022-02-10 $195.35 2022-04-11 $216.45 2022-04-11 $218.78 $222.11 $175.00 13.70 % -10.42 % 5
81 WWD SOLD -0.22 % -0.57 % 103.27 % 2022-02-09 $117.30 2022-02-10 $116.03 2022-04-11 $115.46 2022-04-11 $115.77 $129.12 $113.88 11.28 % -1.85 % 5

Average Return: -3.11 %

Average High Return: 10.99 %

Average Low Return: -15.03 %

SNP 500 Return: -3.09 %

This Strategy vs SNP 500 Return: -0.02 %

By: StockDomo.com
File created on Fri Jun 3 19:35:06 MDT 2022