StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KRUS SOLD 8.84 % 0.52 % 46.28 % 2022-02-15 $51.20 2022-02-16 $50.47 2022-04-18 $55.88 2022-04-18 $54.93 $58.97 $43.33 16.84 % -14.15 % 5
2 AENZ SOLD 3.89 % -0.52 % 5.67 % 2022-02-15 $1.73 2022-02-16 $1.80 2022-04-18 $1.90 2022-04-18 $1.87 $2.19 $1.53 21.67 % -15.00 % 5
3 AGS SOLD -26.31 % 0.33 % 101.03 % 2022-02-15 $8.18 2022-02-16 $8.21 2022-04-18 $6.07 2022-04-18 $6.05 $8.59 $5.46 4.63 % -33.50 % 5
4 ALK SOLD -4.40 % -0.46 % 69.33 % 2022-02-15 $59.91 2022-02-16 $59.37 2022-04-18 $56.85 2022-04-18 $56.76 $61.06 $43.46 2.85 % -26.80 % 5
5 BDC SOLD -14.68 % 1.26 % 67.59 % 2022-02-15 $57.14 2022-02-16 $57.00 2022-04-18 $49.68 2022-04-18 $48.63 $58.94 $48.26 3.40 % -15.33 % 5
6 CEQP SOLD 7.70 % -0.26 % 116.93 % 2022-02-15 $28.84 2022-02-16 $28.97 2022-04-18 $31.10 2022-04-18 $31.20 $32.50 $28.00 12.19 % -3.35 % 5
7 CND SOLD -4.03 % -0.40 % 61.66 % 2022-02-15 $10.37 2022-02-16 $10.42 2022-04-18 $9.96 2022-04-18 $10.00 $10.52 $9.88 0.96 % -5.18 % 5
8 CUZ SOLD -1.88 % -0.16 % 64.71 % 2022-02-15 $39.24 2022-02-16 $39.37 2022-04-18 $38.51 2022-04-18 $38.63 $41.69 $36.39 5.89 % -7.57 % 5
9 DEO SOLD 5.72 % -0.97 % 47.47 % 2022-02-15 $200.00 2022-02-16 $197.21 2022-04-18 $207.20 2022-04-18 $208.50 $212.33 $175.46 7.67 % -11.03 % 5
10 DFIN SOLD -19.49 % -1.31 % 74.02 % 2022-02-15 $37.85 2022-02-16 $37.45 2022-04-18 $30.09 2022-04-18 $30.15 $37.75 $29.63 0.80 % -20.88 % 5
11 DPG SOLD 5.92 % 1.59 % 144.46 % 2022-02-15 $14.38 2022-02-16 $14.37 2022-04-18 $15.32 2022-04-18 $15.22 $15.45 $13.80 7.52 % -3.97 % 5
12 DVA SOLD 3.57 % -1.59 % 38.15 % 2022-02-15 $116.90 2022-02-16 $116.70 2022-04-18 $119.52 2022-04-18 $120.87 $123.19 $108.23 5.56 % -7.26 % 5
13 ESNT SOLD -10.89 % 1.15 % 76.06 % 2022-02-15 $46.59 2022-02-16 $46.65 2022-04-18 $42.17 2022-04-18 $41.57 $46.81 $39.26 0.34 % -15.84 % 5
14 FAF SOLD -17.24 % 0.91 % 62.85 % 2022-02-15 $70.32 2022-02-16 $70.00 2022-04-18 $58.73 2022-04-18 $57.93 $70.86 $57.36 1.23 % -18.06 % 5
15 FERG SOLD -12.58 % 0.00% 108.78 % 2022-02-15 $150.73 2022-02-16 $151.00 2022-04-18 $132.00 2022-04-18 $132.00 $168.90 $124.53 11.85 % -17.53 % 5
16 FNF SOLD -13.43 % -0.50 % 75.21 % 2022-02-15 $48.72 2022-02-16 $48.46 2022-04-18 $41.99 2022-04-18 $41.95 $50.50 $41.88 4.21 % -13.58 % 5
17 GOGN SOLD 4.53 % -0.10 % 289.37 % 2022-02-15 $9.95 2022-02-24 $9.93 2022-04-25 $10.04 2022-04-25 $10.38 $10.40 $9.92 4.73 % -0.10 % 5
18 GOL SOLD -10.16 % -3.15 % 65.06 % 2022-02-15 $7.64 2022-02-16 $7.68 2022-04-18 $6.77 2022-04-18 $6.90 $7.94 $4.78 3.39 % -37.76 % 5
19 GPI SOLD -7.76 % 1.52 % 63.20 % 2022-02-15 $176.89 2022-02-16 $175.32 2022-04-18 $164.42 2022-04-18 $161.71 $200.86 $145.72 14.57 % -16.88 % 5
20 HT SOLD -5.60 % -2.00 % 38.77 % 2022-02-15 $10.02 2022-02-16 $10.00 2022-04-18 $9.30 2022-04-18 $9.44 $10.50 $8.20 5.00 % -18.00 % 5
21 JBL SOLD -7.58 % 1.04 % 60.64 % 2022-02-15 $61.51 2022-02-16 $61.25 2022-04-18 $57.54 2022-04-18 $56.61 $63.36 $52.43 3.44 % -14.40 % 5
22 LADR SOLD 7.14 % -1.11 % 107.60 % 2022-02-15 $11.73 2022-02-16 $11.76 2022-04-18 $12.44 2022-04-18 $12.60 $12.70 $10.64 7.99 % -9.52 % 5
23 LLY SOLD 24.11 % -1.01 % 53.30 % 2022-02-15 $243.84 2022-02-16 $242.58 2022-04-18 $298.82 2022-04-18 $301.07 $314.00 $234.00 29.44 % -3.54 % 5
24 LZB SOLD -18.71 % -0.73 % 78.38 % 2022-02-15 $36.44 2022-02-16 $33.40 2022-04-18 $27.02 2022-04-18 $27.15 $33.99 $25.24 1.77 % -24.43 % 5
25 MAN SOLD -23.63 % 1.47 % 79.88 % 2022-02-15 $114.75 2022-02-16 $114.11 2022-04-18 $88.76 2022-04-18 $87.15 $115.54 $84.32 1.25 % -26.11 % 5
26 MEI SOLD -3.98 % 1.05 % 41.15 % 2022-02-15 $46.68 2022-02-16 $46.54 2022-04-18 $45.19 2022-04-18 $44.69 $47.87 $40.92 2.86 % -12.08 % 5
27 MKL SOLD 17.53 % 0.26 % 56.78 % 2022-02-15 $1260.89 2022-02-16 $1254.19 2022-04-18 $1478.87 2022-04-18 $1474.00 $1513.00 $1185.00 20.64 % -5.52 % 5
28 NCR SOLD -6.79 % 1.93 % 63.56 % 2022-02-15 $43.38 2022-02-16 $43.12 2022-04-18 $41.21 2022-04-18 $40.19 $44.59 $34.30 3.41 % -20.45 % 5
29 OLN SOLD 11.41 % 1.13 % 62.86 % 2022-02-15 $52.41 2022-02-16 $52.06 2022-04-18 $58.87 2022-04-18 $58.00 $59.29 $44.24 13.89 % -15.02 % 5
30 OUT SOLD 3.81 % 0.00% 73.91 % 2022-02-15 $25.89 2022-02-16 $25.96 2022-04-18 $27.18 2022-04-18 $26.95 $29.36 $24.11 13.10 % -7.13 % 5
31 PORT SOLD 1.53 % 0.61 % 0.36 % 2022-02-15 $9.90 2022-02-18 $9.82 2022-04-20 $9.97 2022-04-20 $9.97 $10.41 $9.76 6.01 % -0.61 % 5
32 PWR SOLD 30.03 % 0.91 % 66.21 % 2022-02-15 $104.84 2022-02-16 $103.72 2022-04-18 $136.37 2022-04-18 $134.87 $137.72 $97.00 32.78 % -6.48 % 5
33 RLGY SOLD -24.87 % 0.00% 57.32 % 2022-02-15 $17.70 2022-02-16 $17.65 2022-04-18 $13.32 2022-04-18 $13.26 $20.59 $12.95 16.66 % -26.63 % 5
34 S SOLD -19.65 % -1.70 % 75.19 % 2022-02-15 $45.99 2022-02-16 $46.05 2022-04-18 $36.49 2022-04-18 $37.00 $46.14 $29.30 0.20 % -36.37 % 5
35 SIG SOLD -3.48 % 1.15 % 103.11 % 2022-02-15 $80.68 2022-02-16 $79.83 2022-04-18 $78.44 2022-04-18 $77.05 $84.80 $60.83 6.23 % -23.80 % 5
36 TPTA SOLD -3.79 % -0.82 % 98.04 % 2022-02-15 $25.08 2022-02-17 $25.34 2022-04-18 $24.25 2022-04-18 $24.38 $25.57 $24.38 0.91 % -3.79 % 5
37 VMC SOLD -7.49 % -0.45 % 67.86 % 2022-02-15 $189.11 2022-02-16 $188.41 2022-04-18 $173.99 2022-04-18 $174.30 $192.54 $169.53 2.19 % -10.02 % 5
38 VVR SOLD -4.30 % 0.24 % 76.19 % 2022-02-15 $4.42 2022-02-16 $4.42 2022-04-18 $4.24 2022-04-18 $4.23 $4.43 $4.11 0.23 % -7.01 % 5
39 WAB SOLD -0.04 % -0.28 % 45.48 % 2022-02-15 $89.73 2022-02-16 $89.16 2022-04-18 $88.92 2022-04-18 $89.12 $100.05 $86.85 12.21 % -2.59 % 5
40 ZWS SOLD 0.89 % -4.28 % 138.76 % 2022-02-15 $35.11 2022-02-16 $34.96 2022-04-18 $33.96 2022-04-18 $35.27 $36.82 $30.40 5.32 % -13.04 % 5
41 AMAT SOLD -18.76 % 1.33 % 72.05 % 2022-02-15 $139.84 2022-02-16 $138.48 2022-04-18 $114.87 2022-04-18 $112.50 $143.79 $112.50 3.83 % -18.76 % 5
42 AMKR SOLD -20.48 % 0.53 % 68.82 % 2022-02-15 $24.19 2022-02-16 $23.83 2022-04-18 $18.92 2022-04-18 $18.95 $25.04 $18.70 5.08 % -21.53 % 5
43 ARKR SOLD -2.92 % 0.63 % 57.64 % 2022-02-15 $17.91 2022-02-16 $17.82 2022-04-18 $17.49 2022-04-18 $17.30 $19.93 $16.75 11.84 % -6.00 % 5
44 ASET SOLD 4.50 % -0.14 % 89.45 % 2022-02-15 $33.72 2022-02-16 $33.81 2022-04-18 $35.22 2022-04-18 $35.33 $35.58 $32.22 5.24 % -4.70 % 5
45 BELFA SOLD 47.51 % -5.33 % 72.52 % 2022-02-15 $16.00 2022-02-16 $15.68 2022-04-18 $21.85 2022-04-18 $23.13 $23.95 $15.04 52.74 % -4.08 % 5
46 COLB SOLD -17.88 % 0.07 % 53.38 % 2022-02-15 $36.75 2022-02-16 $36.64 2022-04-18 $30.20 2022-04-18 $30.09 $37.59 $29.22 2.59 % -20.25 % 5
47 COLL SOLD -12.12 % -5.68 % 82.68 % 2022-02-15 $21.82 2022-02-16 $21.86 2022-04-18 $18.09 2022-04-18 $19.21 $22.89 $17.07 4.71 % -21.91 % 5
48 CONN SOLD -32.80 % -1.43 % 66.44 % 2022-02-15 $23.84 2022-02-16 $23.63 2022-04-18 $15.83 2022-04-18 $15.88 $23.96 $14.54 1.40 % -38.47 % 5
49 CSA SOLD -3.59 % 0.05 % 31.58 % 2022-02-15 $65.05 2022-02-16 $65.12 2022-04-18 $62.78 2022-04-18 $62.78 $66.21 $61.86 1.67 % -5.01 % 5
50 CSCW SOLD -70.90 % -17.65 % 83.50 % 2022-02-15 $0.89 2022-02-16 $0.58 2022-04-18 $0.14 2022-04-18 $0.17 $0.74 $0.16 27.59 % -72.41 % 5
51 DIOD SOLD -25.05 % 4.81 % 120.68 % 2022-02-15 $93.76 2022-02-16 $92.73 2022-04-18 $73.48 2022-04-18 $69.50 $95.50 $69.50 2.99 % -25.05 % 5
52 EMLDW SOLD 4.55 % 7.32 % 0.26 % 2022-02-15 $0.43 2022-02-16 $0.42 2022-04-18 $0.44 2022-04-18 $0.44 $0.49 $0.27 16.67 % -35.71 % 5
53 EWJV SOLD -8.77 % -0.39 % 44.44 % 2022-02-15 $27.95 2022-02-16 $27.94 2022-04-18 $25.50 2022-04-18 $25.49 $28.08 $25.06 0.50 % -10.31 % 5
54 FELE SOLD -10.10 % 0.75 % 97.06 % 2022-02-15 $87.33 2022-02-16 $87.37 2022-04-18 $79.20 2022-04-18 $78.55 $87.82 $78.03 0.52 % -10.69 % 5
55 FVC SOLD 1.62 % 0.51 % 49.36 % 2022-02-15 $36.63 2022-02-16 $36.52 2022-04-18 $37.17 2022-04-18 $37.11 $37.57 $34.07 2.88 % -6.71 % 5
56 GABC SOLD -8.56 % 0.22 % 89.78 % 2022-02-15 $39.96 2022-02-16 $39.71 2022-04-18 $36.75 2022-04-18 $36.31 $41.41 $36.31 4.28 % -8.56 % 5
57 GMFIU SOLD 0.20 % 0.20 % 12.75 % 2022-02-15 $10.01 2022-02-16 $10.01 2022-04-18 $10.03 2022-04-18 $10.03 $10.03 $9.94 0.20 % -0.70 % 5
58 HAS SOLD -11.98 % -1.98 % 87.15 % 2022-02-15 $96.45 2022-02-16 $96.67 2022-04-18 $83.53 2022-04-18 $85.09 $105.13 $81.16 8.75 % -16.04 % 5
59 HIMX SOLD -24.17 % -0.55 % 69.48 % 2022-02-15 $12.10 2022-02-16 $12.00 2022-04-18 $9.11 2022-04-18 $9.10 $12.37 $9.10 3.08 % -24.17 % 5
60 HSIC SOLD 10.99 % -1.34 % 59.78 % 2022-02-15 $81.84 2022-02-16 $82.04 2022-04-18 $90.14 2022-04-18 $91.06 $92.68 $81.58 12.97 % -0.56 % 5
61 HUSN SOLD -33.71 % 3.90 % 0.85 % 2022-02-15 $3.42 2022-02-16 $3.50 2022-04-18 $2.40 2022-04-18 $2.32 $3.70 $1.65 5.71 % -52.86 % 5
62 IMACW SOLD -50.00 % 5.26 % 9.93 % 2022-02-15 $0.43 2022-02-17 $0.40 2022-04-18 $0.20 2022-04-18 $0.20 $0.48 $0.16 20.00 % -60.00 % 5
63 JBLU SOLD -20.80 % -0.94 % 37.83 % 2022-02-15 $16.03 2022-02-16 $15.96 2022-04-18 $12.66 2022-04-18 $12.64 $16.39 $11.37 2.69 % -28.76 % 5
64 LBC SOLD 0.53 % 0.08 % 65.27 % 2022-02-15 $13.36 2022-02-16 $13.28 2022-04-18 $13.33 2022-04-18 $13.35 $13.85 $12.45 4.29 % -6.25 % 5
65 LEGR SOLD -11.19 % -0.36 % 35.97 % 2022-02-15 $43.60 2022-02-16 $43.35 2022-04-18 $38.64 2022-04-18 $38.50 $43.97 $36.51 1.43 % -15.78 % 5
66 MPWR SOLD -13.58 % 4.04 % 84.74 % 2022-02-15 $479.27 2022-02-16 $471.78 2022-04-18 $425.92 2022-04-18 $407.72 $514.70 $373.59 9.10 % -20.81 % 5
67 MYPS SOLD 12.02 % 1.26 % 80.62 % 2022-02-15 $4.97 2022-02-16 $4.91 2022-04-18 $5.64 2022-04-18 $5.50 $5.64 $3.70 14.87 % -24.64 % 5
68 PSCF SOLD -8.49 % -0.71 % 187.19 % 2022-02-15 $60.08 2022-02-16 $60.16 2022-04-18 $54.91 2022-04-18 $55.05 $60.50 $54.88 0.57 % -8.78 % 5
69 PWOD SOLD -3.99 % -0.93 % 262.77 % 2022-02-15 $24.20 2022-02-16 $24.54 2022-04-18 $23.40 2022-04-18 $23.56 $24.98 $23.56 1.79 % -3.99 % 5
70 RESN HOLD 2.99 % -0.22 % 292.88 % 2022-02-15 $4.39 2022-02-16 $4.35 2022-03-25 $4.48 $4.50 $4.29 3.45 % -1.38 % 5
71 ROIC SOLD 6.30 % -0.62 % 66.84 % 2022-02-15 $18.25 2022-02-16 $18.26 2022-04-18 $19.34 2022-04-18 $19.41 $19.89 $17.25 8.93 % -5.53 % 5
72 RPRX SOLD 8.30 % -0.02 % 107.63 % 2022-02-15 $40.34 2022-02-16 $40.39 2022-04-18 $44.09 2022-04-18 $43.74 $44.75 $36.15 10.79 % -10.50 % 5
73 RRBI SOLD 0.89 % 0.36 % 31.53 % 2022-02-15 $53.10 2022-02-16 $52.71 2022-04-18 $53.59 2022-04-18 $53.18 $55.00 $47.09 4.34 % -10.66 % 5
74 SABR SOLD 0.37 % -2.73 % 72.51 % 2022-02-15 $10.97 2022-02-16 $10.86 2022-04-18 $10.69 2022-04-18 $10.90 $12.08 $7.62 11.23 % -29.83 % 5
75 SENEA SOLD 10.42 % -1.14 % 78.21 % 2022-02-15 $49.85 2022-02-16 $49.90 2022-04-18 $54.57 2022-04-18 $55.10 $55.85 $47.95 11.92 % -3.91 % 5
76 SNPS SOLD -3.16 % 0.80 % 68.96 % 2022-02-15 $306.15 2022-02-16 $302.66 2022-04-18 $297.12 2022-04-18 $293.11 $342.59 $275.00 13.19 % -9.14 % 5
77 SOXQ SOLD -14.26 % 1.72 % 56.14 % 2022-02-15 $27.97 2022-02-16 $27.91 2022-04-18 $24.25 2022-04-18 $23.93 $28.58 $23.83 2.40 % -14.62 % 5
78 SSNC SOLD -6.64 % -0.58 % 95.90 % 2022-02-15 $76.40 2022-02-16 $75.95 2022-04-18 $70.67 2022-04-18 $70.91 $79.06 $70.59 4.09 % -7.06 % 5
79 STLD SOLD 38.52 % 2.48 % 101.18 % 2022-02-15 $63.78 2022-02-16 $63.78 2022-04-18 $90.51 2022-04-18 $88.35 $89.69 $59.04 40.62 % -7.43 % 5
80 TBK SOLD -22.28 % 0.86 % 64.18 % 2022-02-15 $98.30 2022-02-16 $97.14 2022-04-18 $76.40 2022-04-18 $75.50 $100.98 $75.18 3.95 % -22.61 % 5
81 TCHI SOLD -21.96 % -0.16 % 14.18 % 2022-02-15 $24.69 2022-02-16 $24.68 2022-04-18 $19.25 2022-04-18 $19.26 $24.74 $17.64 0.24 % -28.53 % 5
82 TCOM SOLD -24.91 % -1.99 % 52.46 % 2022-02-15 $30.42 2022-02-16 $30.03 2022-04-18 $22.68 2022-04-18 $22.55 $30.26 $14.29 0.77 % -52.41 % 5
83 TLGY SOLD 0.81 % 0.00% 704.42 % 2022-02-15 $9.92 2022-02-16 $9.92 2022-04-19 $10.00 2022-04-19 $10.00 $10.00 $9.90 0.81 % -0.20 % 5
84 TOWN SOLD -8.33 % 0.00% 112.16 % 2022-02-15 $31.77 2022-02-16 $31.59 2022-04-18 $28.99 2022-04-18 $28.96 $32.01 $28.73 1.33 % -9.05 % 5
85 UAL SOLD -11.76 % -2.57 % 108.89 % 2022-02-15 $50.48 2022-02-16 $50.07 2022-04-18 $43.97 2022-04-18 $44.18 $50.94 $30.54 1.74 % -39.01 % 5
86 UFCS SOLD 2.66 % -0.07 % 60.50 % 2022-02-15 $28.48 2022-02-16 $28.54 2022-04-18 $29.57 2022-04-18 $29.30 $32.11 $26.31 12.51 % -7.81 % 5
87 VCTR SOLD -21.11 % -0.40 % 50.26 % 2022-02-15 $34.30 2022-02-16 $34.44 2022-04-18 $27.24 2022-04-18 $27.17 $36.19 $26.18 5.08 % -23.98 % 5
88 WAVD SOLD 4.07 % 1.33 % 139.63 % 2022-02-15 $4.39 2022-02-16 $4.18 2022-04-18 $4.58 2022-04-18 $4.35 $6.00 $4.04 43.54 % -3.35 % 5
89 ZI SOLD 6.55 % -1.71 % 65.84 % 2022-02-15 $58.78 2022-02-16 $51.62 2022-04-18 $54.06 2022-04-18 $55.00 $61.44 $45.92 19.02 % -11.04 % 5

Average Return: -5.80 %

Average High Return: 8.38 %

Average Low Return: -16.20 %

SNP 500 Return: -1.44 %

This Strategy vs SNP 500 Return: -4.37 %

By: StockDomo.com
File created on Fri Jun 10 19:35:00 MDT 2022