Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220318
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APH
|
SOLD
|
-10.32 %
|
1.24 %
|
121.18 %
|
2022-03-18
|
$76.74 |
2022-03-21
|
$76.25 |
2022-05-20
|
$68.43 |
2022-05-20
|
$68.38 |
$77.46 |
$66.99 |
1.59 %
|
-12.14 %
|
5
|
2
|
CNCE
|
SOLD
|
25.00 %
|
-0.22 %
|
57.59 %
|
2022-03-18
|
$3.56 |
2022-03-21
|
$3.60 |
2022-05-20
|
$4.49 |
2022-05-20
|
$4.50 |
$5.00 |
$2.72 |
38.89 %
|
-24.44 %
|
5
|
3
|
ALC
|
SOLD
|
-6.48 %
|
0.62 %
|
65.23 %
|
2022-03-18
|
$78.33 |
2022-03-21
|
$77.36 |
2022-05-20
|
$72.68 |
2022-05-20
|
$72.35 |
$81.97 |
$63.92 |
5.96 %
|
-17.37 %
|
5
|
4
|
ASH
|
SOLD
|
7.58 %
|
-0.16 %
|
114.57 %
|
2022-03-18
|
$94.42 |
2022-03-21
|
$94.88 |
2022-05-20
|
$99.95 |
2022-05-20
|
$102.07 |
$111.05 |
$93.54 |
17.04 %
|
-1.41 %
|
5
|
5
|
ATEN
|
SOLD
|
4.37 %
|
0.41 %
|
50.39 %
|
2022-03-18
|
$13.99 |
2022-03-21
|
$14.19 |
2022-05-20
|
$14.66 |
2022-05-20
|
$14.81 |
$16.95 |
$12.75 |
19.45 %
|
-10.15 %
|
5
|
6
|
BHE
|
SOLD
|
-7.74 %
|
-0.83 %
|
106.23 %
|
2022-03-18
|
$26.38 |
2022-03-21
|
$26.37 |
2022-05-20
|
$23.97 |
2022-05-20
|
$24.33 |
$26.94 |
$22.99 |
2.16 %
|
-12.82 %
|
5
|
7
|
BHIL
|
SOLD
|
-39.29 %
|
0.30 %
|
61.78 %
|
2022-03-18
|
$5.59 |
2022-03-21
|
$5.60 |
2022-05-20
|
$3.39 |
2022-05-20
|
$3.40 |
$5.64 |
$2.45 |
0.71 %
|
-56.25 %
|
5
|
8
|
BWXT
|
SOLD
|
-7.72 %
|
-1.64 %
|
92.11 %
|
2022-03-18
|
$54.01 |
2022-03-21
|
$54.39 |
2022-05-20
|
$49.30 |
2022-05-20
|
$50.19 |
$57.03 |
$45.78 |
4.85 %
|
-15.83 %
|
5
|
9
|
BX
|
SOLD
|
-12.83 %
|
2.86 %
|
89.71 %
|
2022-03-18
|
$122.85 |
2022-03-21
|
$122.02 |
2022-05-20
|
$107.57 |
2022-05-20
|
$106.37 |
$132.93 |
$93.59 |
8.94 %
|
-23.30 %
|
5
|
10
|
COTY
|
SOLD
|
-29.01 %
|
-1.88 %
|
65.33 %
|
2022-03-18
|
$9.06 |
2022-03-21
|
$9.03 |
2022-05-20
|
$6.27 |
2022-05-20
|
$6.41 |
$9.50 |
$5.97 |
5.20 %
|
-33.89 %
|
5
|
11
|
DD
|
SOLD
|
-16.18 %
|
-0.73 %
|
126.22 %
|
2022-03-18
|
$76.71 |
2022-03-21
|
$77.00 |
2022-05-20
|
$63.85 |
2022-05-20
|
$64.54 |
$78.98 |
$62.10 |
2.57 %
|
-19.35 %
|
5
|
12
|
EMR
|
SOLD
|
-14.35 %
|
0.41 %
|
87.78 %
|
2022-03-18
|
$97.00 |
2022-03-21
|
$97.84 |
2022-05-20
|
$83.64 |
2022-05-20
|
$83.80 |
$100.00 |
$81.01 |
2.21 %
|
-17.20 %
|
5
|
13
|
ENO
|
SOLD
|
-3.94 %
|
0.16 %
|
49.13 %
|
2022-03-18
|
$25.48 |
2022-03-21
|
$25.35 |
2022-05-20
|
$24.39 |
2022-05-20
|
$24.35 |
$25.45 |
$23.52 |
0.39 %
|
-7.22 %
|
5
|
14
|
EVRI
|
SOLD
|
-24.37 %
|
0.18 %
|
92.48 %
|
2022-03-18
|
$22.68 |
2022-03-21
|
$22.49 |
2022-05-20
|
$16.78 |
2022-05-20
|
$17.01 |
$22.64 |
$15.05 |
0.67 %
|
-33.08 %
|
5
|
15
|
FCT
|
SOLD
|
-8.78 %
|
0.09 %
|
65.66 %
|
2022-03-18
|
$12.21 |
2022-03-21
|
$12.19 |
2022-05-20
|
$11.08 |
2022-05-20
|
$11.12 |
$13.07 |
$10.85 |
7.22 %
|
-10.99 %
|
5
|
16
|
FMX
|
SOLD
|
-8.43 %
|
-0.26 %
|
58.42 %
|
2022-03-18
|
$81.75 |
2022-03-21
|
$81.71 |
2022-05-20
|
$74.28 |
2022-05-20
|
$74.82 |
$84.33 |
$67.53 |
3.21 %
|
-17.35 %
|
5
|
17
|
FN
|
SOLD
|
-19.24 %
|
0.79 %
|
122.83 %
|
2022-03-18
|
$105.09 |
2022-03-21
|
$104.59 |
2022-05-20
|
$84.10 |
2022-05-20
|
$84.47 |
$108.37 |
$82.94 |
3.61 %
|
-20.70 %
|
5
|
18
|
GEF
|
SOLD
|
-3.54 %
|
-1.37 %
|
58.12 %
|
2022-03-18
|
$62.71 |
2022-03-21
|
$62.64 |
2022-05-20
|
$58.97 |
2022-05-20
|
$60.42 |
$66.02 |
$57.18 |
5.40 %
|
-8.72 %
|
5
|
19
|
GEF-B
|
SOLD
|
-6.34 %
|
-0.47 %
|
86.43 %
|
2022-03-18
|
$62.67 |
2022-03-21
|
$62.48 |
2022-05-20
|
$56.90 |
2022-05-20
|
$58.52 |
$64.68 |
$54.75 |
3.52 %
|
-12.37 %
|
5
|
20
|
GPC
|
SOLD
|
2.91 %
|
-2.62 %
|
131.46 %
|
2022-03-18
|
$129.00 |
2022-03-21
|
$129.00 |
2022-05-20
|
$128.54 |
2022-05-20
|
$132.75 |
$141.11 |
$124.85 |
9.39 %
|
-3.22 %
|
5
|
21
|
HI
|
SOLD
|
-11.59 %
|
-1.79 %
|
79.83 %
|
2022-03-18
|
$46.36 |
2022-03-21
|
$46.41 |
2022-05-20
|
$40.13 |
2022-05-20
|
$41.03 |
$47.77 |
$40.03 |
2.93 %
|
-13.75 %
|
5
|
22
|
HOG
|
SOLD
|
-19.26 %
|
-0.28 %
|
133.56 %
|
2022-03-18
|
$40.35 |
2022-03-21
|
$40.56 |
2022-05-20
|
$32.34 |
2022-05-20
|
$32.75 |
$42.25 |
$31.66 |
4.17 %
|
-21.94 %
|
5
|
23
|
HXL
|
SOLD
|
-3.77 %
|
-2.39 %
|
74.63 %
|
2022-03-18
|
$57.80 |
2022-03-21
|
$56.79 |
2022-05-20
|
$52.68 |
2022-05-20
|
$54.65 |
$60.91 |
$50.32 |
7.25 %
|
-11.39 %
|
5
|
24
|
IGT
|
SOLD
|
-19.25 %
|
1.13 %
|
90.70 %
|
2022-03-18
|
$25.75 |
2022-03-21
|
$25.71 |
2022-05-20
|
$20.60 |
2022-05-20
|
$20.76 |
$26.20 |
$18.18 |
1.91 %
|
-29.29 %
|
5
|
25
|
JW-A
|
HOLD
|
-3.97 %
|
-0.04 %
|
125.45 %
|
2022-03-18
|
$55.24 |
2022-03-21
|
$55.22 |
2022-03-31
|
$53.03 |
|
|
$56.34 |
$52.55 |
2.03 %
|
-4.84 %
|
5
|
26
|
JW-B
|
HOLD
|
-6.70 %
|
-1.19 %
|
9.71 %
|
2022-03-18
|
$57.07 |
2022-03-21
|
$57.00 |
2022-03-31
|
$53.18 |
|
|
$57.00 |
$53.18 |
0.00%
|
-6.70 %
|
5
|
27
|
KAI
|
SOLD
|
-8.95 %
|
2.81 %
|
96.96 %
|
2022-03-18
|
$205.23 |
2022-03-21
|
$203.41 |
2022-05-20
|
$184.04 |
2022-05-20
|
$185.20 |
$206.89 |
$177.63 |
1.71 %
|
-12.67 %
|
5
|
28
|
LIN
|
SOLD
|
1.28 %
|
1.44 %
|
121.17 %
|
2022-03-18
|
$311.66 |
2022-03-21
|
$311.53 |
2022-05-20
|
$315.18 |
2022-05-20
|
$315.51 |
$332.31 |
$296.32 |
6.67 %
|
-4.88 %
|
5
|
29
|
MOV
|
SOLD
|
-10.00 %
|
0.09 %
|
93.64 %
|
2022-03-18
|
$36.79 |
2022-03-21
|
$36.89 |
2022-05-20
|
$32.63 |
2022-05-20
|
$33.20 |
$41.75 |
$32.45 |
13.17 %
|
-12.04 %
|
5
|
30
|
NRZ
|
SOLD
|
0.84 %
|
-1.12 %
|
76.19 %
|
2022-03-18
|
$10.72 |
2022-03-21
|
$10.72 |
2022-05-20
|
$10.63 |
2022-05-20
|
$10.81 |
$11.75 |
$10.07 |
9.61 %
|
-6.06 %
|
5
|
31
|
PSX
|
SOLD
|
19.29 %
|
-1.62 %
|
94.45 %
|
2022-03-18
|
$78.76 |
2022-03-21
|
$80.00 |
2022-05-20
|
$93.79 |
2022-05-20
|
$95.43 |
$98.66 |
$78.09 |
23.32 %
|
-2.39 %
|
5
|
32
|
RLJ
|
SOLD
|
-6.34 %
|
-5.96 %
|
101.37 %
|
2022-03-18
|
$14.48 |
2022-03-21
|
$14.35 |
2022-05-20
|
$12.47 |
2022-05-20
|
$13.44 |
$14.78 |
$12.10 |
3.00 %
|
-15.68 %
|
5
|
33
|
ROP
|
SOLD
|
-10.76 %
|
1.04 %
|
107.28 %
|
2022-03-18
|
$468.54 |
2022-03-21
|
$467.03 |
2022-05-20
|
$417.46 |
2022-05-20
|
$416.80 |
$488.23 |
$402.06 |
4.54 %
|
-13.91 %
|
5
|
34
|
RYAM
|
SOLD
|
-28.66 %
|
-1.49 %
|
48.12 %
|
2022-03-18
|
$6.73 |
2022-03-21
|
$6.70 |
2022-05-20
|
$4.62 |
2022-05-20
|
$4.78 |
$7.00 |
$4.40 |
4.48 %
|
-34.33 %
|
5
|
35
|
SJW
|
SOLD
|
-9.21 %
|
-1.09 %
|
123.75 %
|
2022-03-18
|
$68.04 |
2022-03-21
|
$67.83 |
2022-05-20
|
$60.66 |
2022-05-20
|
$61.58 |
$71.70 |
$57.17 |
5.71 %
|
-15.72 %
|
5
|
36
|
SNDA
|
SOLD
|
-18.72 %
|
-4.53 %
|
56.73 %
|
2022-03-18
|
$31.50 |
2022-03-21
|
$31.57 |
2022-05-20
|
$24.85 |
2022-05-20
|
$25.66 |
$36.47 |
$22.93 |
15.52 %
|
-27.37 %
|
5
|
37
|
SPB
|
SOLD
|
-7.71 %
|
-0.66 %
|
66.54 %
|
2022-03-18
|
$92.92 |
2022-03-21
|
$93.18 |
2022-05-20
|
$85.35 |
2022-05-20
|
$86.00 |
$93.22 |
$80.99 |
0.04 %
|
-13.08 %
|
5
|
38
|
STN
|
SOLD
|
-12.81 %
|
0.14 %
|
57.30 %
|
2022-03-18
|
$51.06 |
2022-03-21
|
$51.04 |
2022-05-20
|
$44.41 |
2022-05-20
|
$44.50 |
$51.55 |
$40.92 |
1.00 %
|
-19.83 %
|
5
|
39
|
TDY
|
SOLD
|
-10.67 %
|
-1.15 %
|
92.14 %
|
2022-03-18
|
$437.38 |
2022-03-21
|
$436.92 |
2022-05-20
|
$386.10 |
2022-05-20
|
$390.29 |
$493.97 |
$374.65 |
13.06 %
|
-14.25 %
|
5
|
40
|
TFII
|
SOLD
|
-25.77 %
|
-0.01 %
|
73.07 %
|
2022-03-18
|
$107.38 |
2022-03-21
|
$108.23 |
2022-05-20
|
$79.33 |
2022-05-20
|
$80.34 |
$112.25 |
$75.65 |
3.71 %
|
-30.10 %
|
5
|
41
|
TG
|
SOLD
|
-6.54 %
|
1.96 %
|
122.08 %
|
2022-03-18
|
$12.80 |
2022-03-21
|
$12.70 |
2022-05-20
|
$11.98 |
2022-05-20
|
$11.87 |
$13.11 |
$10.85 |
3.23 %
|
-14.57 %
|
5
|
42
|
TSQ
|
SOLD
|
-22.53 %
|
-0.40 %
|
40.89 %
|
2022-03-18
|
$13.05 |
2022-03-21
|
$13.05 |
2022-05-20
|
$10.00 |
2022-05-20
|
$10.11 |
$13.16 |
$9.36 |
0.84 %
|
-28.28 %
|
5
|
43
|
VOYA
|
SOLD
|
-4.59 %
|
-1.01 %
|
117.11 %
|
2022-03-18
|
$66.55 |
2022-03-21
|
$66.94 |
2022-05-20
|
$62.96 |
2022-05-20
|
$63.87 |
$70.85 |
$60.26 |
5.84 %
|
-9.98 %
|
5
|
44
|
WST
|
SOLD
|
-26.09 %
|
-0.51 %
|
89.53 %
|
2022-03-18
|
$414.69 |
2022-03-21
|
$412.62 |
2022-05-20
|
$300.68 |
2022-05-20
|
$304.95 |
$424.00 |
$288.12 |
2.76 %
|
-30.17 %
|
5
|
45
|
ABNB
|
SOLD
|
-29.84 %
|
-1.42 %
|
68.01 %
|
2022-03-18
|
$167.00 |
2022-03-21
|
$164.57 |
2022-05-20
|
$112.55 |
2022-05-20
|
$115.46 |
$179.09 |
$107.45 |
8.82 %
|
-34.71 %
|
5
|
46
|
AHG
|
SOLD
|
-54.77 %
|
1.14 %
|
105.08 %
|
2022-03-18
|
$1.99 |
2022-03-21
|
$1.99 |
2022-05-20
|
$0.89 |
2022-05-20
|
$0.90 |
$2.09 |
$0.10 |
5.03 %
|
-94.97 %
|
5
|
47
|
AIRS
|
SOLD
|
-41.37 %
|
3.87 %
|
85.75 %
|
2022-03-18
|
$13.92 |
2022-03-21
|
$14.02 |
2022-05-20
|
$8.32 |
2022-05-20
|
$8.22 |
$14.51 |
$7.06 |
3.50 %
|
-49.64 %
|
5
|
48
|
APLS
|
SOLD
|
-14.10 %
|
0.74 %
|
88.05 %
|
2022-03-18
|
$52.91 |
2022-03-21
|
$52.42 |
2022-05-20
|
$44.81 |
2022-05-20
|
$45.03 |
$60.20 |
$33.32 |
14.84 %
|
-36.44 %
|
5
|
49
|
ARGX
|
SOLD
|
3.76 %
|
1.48 %
|
60.09 %
|
2022-03-18
|
$309.91 |
2022-03-21
|
$305.48 |
2022-05-20
|
$324.69 |
2022-05-20
|
$316.96 |
$336.88 |
$267.35 |
10.28 %
|
-12.48 %
|
5
|
50
|
ATLC
|
SOLD
|
-40.79 %
|
1.50 %
|
63.15 %
|
2022-03-18
|
$60.48 |
2022-03-21
|
$59.08 |
2022-05-20
|
$35.16 |
2022-05-20
|
$34.98 |
$61.41 |
$30.58 |
3.94 %
|
-48.24 %
|
5
|
51
|
AZPN
|
SOLD
|
29.40 %
|
3.75 %
|
120.69 %
|
2022-03-18
|
$146.14 |
2022-03-21
|
$145.08 |
2022-05-20
|
$194.01 |
2022-05-20
|
$187.73 |
$191.46 |
$143.56 |
31.97 %
|
-1.05 %
|
5
|
52
|
BIOX
|
SOLD
|
2.28 %
|
-0.35 %
|
147.36 %
|
2022-03-18
|
$13.99 |
2022-03-21
|
$14.04 |
2022-05-20
|
$14.27 |
2022-05-20
|
$14.36 |
$15.20 |
$11.12 |
8.26 %
|
-20.80 %
|
5
|
53
|
BZFD
|
SOLD
|
-15.61 %
|
8.71 %
|
75.92 %
|
2022-03-18
|
$4.79 |
2022-03-21
|
$4.74 |
2022-05-20
|
$4.37 |
2022-05-20
|
$4.00 |
$5.71 |
$3.18 |
20.46 %
|
-32.91 %
|
5
|
54
|
CDNS
|
SOLD
|
-6.64 %
|
1.93 %
|
175.56 %
|
2022-03-18
|
$158.87 |
2022-03-21
|
$157.38 |
2022-05-20
|
$146.60 |
2022-05-20
|
$146.93 |
$168.73 |
$132.31 |
7.21 %
|
-15.93 %
|
5
|
55
|
CENN
|
SOLD
|
-14.76 %
|
-3.39 %
|
73.70 %
|
2022-03-18
|
$1.80 |
2022-03-21
|
$2.10 |
2022-05-20
|
$1.71 |
2022-05-20
|
$1.79 |
$3.00 |
$1.34 |
42.86 %
|
-36.19 %
|
5
|
56
|
CNTY
|
SOLD
|
-38.23 %
|
0.87 %
|
149.58 %
|
2022-03-18
|
$13.45 |
2022-03-21
|
$13.34 |
2022-05-20
|
$8.09 |
2022-05-20
|
$8.24 |
$13.34 |
$7.68 |
0.00%
|
-42.43 %
|
5
|
57
|
CRUS
|
SOLD
|
-4.30 %
|
0.10 %
|
98.11 %
|
2022-03-18
|
$83.77 |
2022-03-21
|
$83.77 |
2022-05-20
|
$79.46 |
2022-05-20
|
$80.17 |
$88.92 |
$73.45 |
6.15 %
|
-12.32 %
|
5
|
58
|
CTAS
|
SOLD
|
-9.04 %
|
1.34 %
|
86.74 %
|
2022-03-18
|
$400.37 |
2022-03-21
|
$397.90 |
2022-05-20
|
$363.62 |
2022-05-20
|
$361.93 |
$436.64 |
$352.00 |
9.74 %
|
-11.54 %
|
5
|
59
|
CYBR
|
SOLD
|
-15.60 %
|
3.35 %
|
66.18 %
|
2022-03-18
|
$157.00 |
2022-03-21
|
$157.93 |
2022-05-20
|
$132.67 |
2022-05-20
|
$133.30 |
$180.01 |
$100.35 |
13.98 %
|
-36.46 %
|
5
|
60
|
DISCK
|
HOLD
|
-6.83 %
|
5.81 %
|
200.84 %
|
2022-03-18
|
$26.33 |
2022-03-21
|
$26.21 |
2022-04-08
|
$24.42 |
|
|
$27.67 |
$22.51 |
5.57 %
|
-14.12 %
|
5
|
61
|
DRTS
|
SOLD
|
-48.79 %
|
3.05 %
|
42.71 %
|
2022-03-18
|
$10.92 |
2022-03-21
|
$10.37 |
2022-05-20
|
$5.41 |
2022-05-20
|
$5.31 |
$20.65 |
$4.68 |
99.13 %
|
-54.87 %
|
5
|
62
|
FBNC
|
SOLD
|
-18.32 %
|
1.17 %
|
93.38 %
|
2022-03-18
|
$44.25 |
2022-03-21
|
$44.44 |
2022-05-20
|
$36.44 |
2022-05-20
|
$36.30 |
$44.89 |
$35.50 |
1.01 %
|
-20.12 %
|
5
|
63
|
FELE
|
SOLD
|
-16.36 %
|
-0.42 %
|
129.39 %
|
2022-03-18
|
$85.38 |
2022-03-21
|
$85.00 |
2022-05-20
|
$70.45 |
2022-05-20
|
$71.09 |
$86.20 |
$68.27 |
1.41 %
|
-19.68 %
|
5
|
64
|
FLNT
|
SOLD
|
-43.10 %
|
-0.76 %
|
57.81 %
|
2022-03-18
|
$2.29 |
2022-03-21
|
$2.32 |
2022-05-20
|
$1.30 |
2022-05-20
|
$1.32 |
$2.32 |
$1.16 |
0.00%
|
-50.00 %
|
5
|
65
|
FRW
|
SOLD
|
0.00%
|
0.00%
|
15.85 %
|
2022-03-18
|
$9.76 |
2022-03-21
|
$9.75 |
2022-05-20
|
$9.75 |
2022-05-20
|
$9.75 |
$9.81 |
$9.73 |
0.62 %
|
-0.21 %
|
5
|
66
|
GCMG
|
SOLD
|
-23.72 %
|
0.38 %
|
76.71 %
|
2022-03-18
|
$10.78 |
2022-03-21
|
$10.58 |
2022-05-20
|
$8.02 |
2022-05-20
|
$8.07 |
$10.81 |
$7.78 |
2.17 %
|
-26.47 %
|
5
|
67
|
GET
|
SOLD
|
18.12 %
|
21.77 %
|
11596.74 %
|
2022-03-18
|
$1.46 |
2022-03-21
|
$1.49 |
2022-05-20
|
$1.79 |
2022-05-20
|
$1.76 |
$1.76 |
$1.30 |
18.12 %
|
-12.75 %
|
5
|
68
|
GTX
|
SOLD
|
-20.64 %
|
-1.37 %
|
65.16 %
|
2022-03-18
|
$7.41 |
2022-03-21
|
$7.46 |
2022-05-20
|
$5.77 |
2022-05-20
|
$5.92 |
$7.69 |
$5.62 |
3.08 %
|
-24.66 %
|
5
|
69
|
HLIT
|
SOLD
|
-2.60 %
|
0.76 %
|
75.96 %
|
2022-03-18
|
$9.61 |
2022-03-21
|
$9.61 |
2022-05-20
|
$9.30 |
2022-05-20
|
$9.36 |
$9.99 |
$8.25 |
3.95 %
|
-14.15 %
|
5
|
70
|
INOD
|
SOLD
|
-18.31 %
|
-1.27 %
|
40.59 %
|
2022-03-18
|
$7.64 |
2022-03-21
|
$7.70 |
2022-05-20
|
$6.20 |
2022-05-20
|
$6.29 |
$9.00 |
$6.23 |
16.88 %
|
-19.09 %
|
5
|
71
|
KLAC
|
SOLD
|
-4.90 %
|
-0.90 %
|
135.33 %
|
2022-03-18
|
$365.05 |
2022-03-21
|
$360.35 |
2022-05-20
|
$335.48 |
2022-05-20
|
$342.68 |
$386.93 |
$306.43 |
7.38 %
|
-14.96 %
|
5
|
72
|
LCNB
|
SOLD
|
-13.83 %
|
-1.08 %
|
87.27 %
|
2022-03-18
|
$18.47 |
2022-03-21
|
$18.30 |
2022-05-20
|
$15.57 |
2022-05-20
|
$15.77 |
$18.93 |
$15.56 |
3.44 %
|
-14.97 %
|
5
|
73
|
LNSR
|
SOLD
|
-1.60 %
|
-0.96 %
|
27.03 %
|
2022-03-18
|
$7.49 |
2022-03-21
|
$7.48 |
2022-05-20
|
$7.23 |
2022-05-20
|
$7.36 |
$8.80 |
$6.64 |
17.65 %
|
-11.23 %
|
5
|
74
|
LOAN
|
SOLD
|
-12.62 %
|
0.56 %
|
101.51 %
|
2022-03-18
|
$6.29 |
2022-03-21
|
$6.34 |
2022-05-20
|
$5.35 |
2022-05-20
|
$5.54 |
$6.48 |
$5.25 |
2.21 %
|
-17.19 %
|
5
|
75
|
MCFT
|
SOLD
|
-14.94 %
|
0.49 %
|
63.82 %
|
2022-03-18
|
$26.88 |
2022-03-21
|
$26.70 |
2022-05-20
|
$22.52 |
2022-05-20
|
$22.71 |
$26.88 |
$21.71 |
0.67 %
|
-18.69 %
|
5
|
76
|
MORN
|
SOLD
|
-15.10 %
|
2.91 %
|
76.23 %
|
2022-03-18
|
$282.53 |
2022-03-21
|
$282.83 |
2022-05-20
|
$243.99 |
2022-05-20
|
$240.13 |
$293.64 |
$227.53 |
3.82 %
|
-19.55 %
|
5
|
77
|
MPWR
|
SOLD
|
-7.18 %
|
0.34 %
|
107.28 %
|
2022-03-18
|
$469.88 |
2022-03-21
|
$461.82 |
2022-05-20
|
$418.12 |
2022-05-20
|
$428.65 |
$514.70 |
$376.12 |
11.45 %
|
-18.56 %
|
5
|
78
|
NLOK
|
SOLD
|
-12.84 %
|
2.31 %
|
80.30 %
|
2022-03-18
|
$27.45 |
2022-03-21
|
$27.33 |
2022-05-20
|
$24.31 |
2022-05-20
|
$23.82 |
$28.83 |
$23.47 |
5.49 %
|
-14.12 %
|
5
|
79
|
NN
|
SOLD
|
-47.04 %
|
-1.24 %
|
88.68 %
|
2022-03-18
|
$7.89 |
2022-03-21
|
$7.76 |
2022-05-20
|
$3.98 |
2022-05-20
|
$4.11 |
$8.47 |
$3.95 |
9.15 %
|
-49.10 %
|
5
|
80
|
NTAP
|
SOLD
|
-23.40 %
|
-2.37 %
|
131.36 %
|
2022-03-18
|
$89.69 |
2022-03-21
|
$89.86 |
2022-05-20
|
$66.64 |
2022-05-20
|
$68.83 |
$90.20 |
$66.10 |
0.38 %
|
-26.44 %
|
5
|
81
|
NVX
|
SOLD
|
-36.71 %
|
4.26 %
|
107.02 %
|
2022-03-18
|
$17.04 |
2022-03-21
|
$18.36 |
2022-05-20
|
$11.02 |
2022-05-20
|
$11.62 |
$23.27 |
$8.65 |
26.74 %
|
-52.89 %
|
5
|
82
|
OTLK
|
SOLD
|
-25.71 %
|
3.29 %
|
80.77 %
|
2022-03-18
|
$2.01 |
2022-03-21
|
$2.10 |
2022-05-20
|
$1.57 |
2022-05-20
|
$1.56 |
$2.12 |
$1.45 |
0.95 %
|
-30.95 %
|
5
|
83
|
PFSW
|
SOLD
|
2.91 %
|
-0.08 %
|
63.96 %
|
2022-03-18
|
$11.96 |
2022-03-21
|
$12.04 |
2022-05-20
|
$12.50 |
2022-05-20
|
$12.39 |
$13.20 |
$10.89 |
9.63 %
|
-9.55 %
|
5
|
84
|
PI
|
SOLD
|
-27.97 %
|
-1.59 %
|
40.35 %
|
2022-03-18
|
$65.58 |
2022-03-21
|
$65.11 |
2022-05-20
|
$45.09 |
2022-05-20
|
$46.90 |
$68.14 |
$39.74 |
4.65 %
|
-38.96 %
|
5
|
85
|
PIK
|
SOLD
|
-73.28 %
|
7.41 %
|
22.80 %
|
2022-03-18
|
$5.75 |
2022-03-21
|
$6.85 |
2022-05-20
|
$2.03 |
2022-05-20
|
$1.83 |
$7.20 |
$1.68 |
5.11 %
|
-75.47 %
|
5
|
86
|
POAI
|
SOLD
|
-68.96 %
|
-12.90 %
|
351.08 %
|
2022-03-18
|
$1.07 |
2022-03-21
|
$1.06 |
2022-05-20
|
$0.27 |
2022-05-20
|
$0.33 |
$1.10 |
$0.31 |
3.77 %
|
-70.75 %
|
5
|
87
|
POOL
|
SOLD
|
-18.34 %
|
3.08 %
|
195.64 %
|
2022-03-18
|
$487.41 |
2022-03-21
|
$485.33 |
2022-05-20
|
$405.58 |
2022-05-20
|
$396.32 |
$488.47 |
$377.52 |
0.65 %
|
-22.21 %
|
5
|
88
|
QTT
|
SOLD
|
-51.52 %
|
-5.49 %
|
32.61 %
|
2022-03-18
|
$1.77 |
2022-03-21
|
$1.98 |
2022-05-20
|
$0.86 |
2022-05-20
|
$0.96 |
$2.80 |
$0.64 |
41.41 %
|
-67.68 %
|
5
|
89
|
RBKB
|
SOLD
|
-12.31 %
|
-1.58 %
|
226.74 %
|
2022-03-18
|
$10.75 |
2022-03-21
|
$10.72 |
2022-05-20
|
$9.35 |
2022-05-20
|
$9.40 |
$10.75 |
$9.40 |
0.28 %
|
-12.31 %
|
5
|
90
|
RGF
|
SOLD
|
-17.23 %
|
-2.66 %
|
53.22 %
|
2022-03-18
|
$8.15 |
2022-03-21
|
$8.01 |
2022-05-20
|
$6.22 |
2022-05-20
|
$6.63 |
$8.47 |
$5.77 |
5.74 %
|
-27.97 %
|
5
|
91
|
RIGL
|
SOLD
|
-37.68 %
|
-5.19 %
|
96.19 %
|
2022-03-18
|
$3.45 |
2022-03-21
|
$3.45 |
2022-05-20
|
$2.01 |
2022-05-20
|
$2.15 |
$3.45 |
$1.80 |
0.00%
|
-47.83 %
|
5
|
92
|
RILY
|
SOLD
|
-27.24 %
|
-1.87 %
|
93.52 %
|
2022-03-18
|
$71.54 |
2022-03-21
|
$72.00 |
2022-05-20
|
$50.41 |
2022-05-20
|
$52.39 |
$73.10 |
$44.30 |
1.53 %
|
-38.47 %
|
5
|
93
|
RMBL
|
SOLD
|
-57.38 %
|
-1.06 %
|
96.43 %
|
2022-03-18
|
$37.50 |
2022-03-21
|
$37.24 |
2022-05-20
|
$14.99 |
2022-05-20
|
$15.87 |
$38.73 |
$14.70 |
4.00 %
|
-60.53 %
|
5
|
94
|
RRBI
|
SOLD
|
-0.67 %
|
0.74 %
|
119.38 %
|
2022-03-18
|
$53.00 |
2022-03-21
|
$52.10 |
2022-05-20
|
$51.69 |
2022-05-20
|
$51.75 |
$55.00 |
$51.31 |
5.57 %
|
-1.52 %
|
5
|
95
|
SGA
|
SOLD
|
-1.30 %
|
0.48 %
|
107.48 %
|
2022-03-18
|
$23.20 |
2022-03-21
|
$23.00 |
2022-05-20
|
$22.83 |
2022-05-20
|
$22.70 |
$23.59 |
$21.70 |
2.57 %
|
-5.65 %
|
5
|
96
|
SIRI
|
SOLD
|
-1.28 %
|
1.15 %
|
86.59 %
|
2022-03-18
|
$6.33 |
2022-03-21
|
$6.25 |
2022-05-20
|
$6.16 |
2022-05-20
|
$6.17 |
$6.78 |
$5.94 |
8.48 %
|
-4.96 %
|
5
|
97
|
SMPL
|
SOLD
|
1.34 %
|
0.37 %
|
53.45 %
|
2022-03-18
|
$37.26 |
2022-03-21
|
$37.31 |
2022-05-20
|
$37.65 |
2022-05-20
|
$37.81 |
$45.77 |
$34.99 |
22.67 %
|
-6.22 %
|
5
|
98
|
SNPS
|
SOLD
|
-3.65 %
|
2.06 %
|
163.25 %
|
2022-03-18
|
$318.21 |
2022-03-21
|
$315.36 |
2022-05-20
|
$306.72 |
2022-05-20
|
$303.86 |
$342.59 |
$255.02 |
8.63 %
|
-19.13 %
|
5
|
99
|
STOK
|
SOLD
|
-46.59 %
|
3.52 %
|
108.51 %
|
2022-03-18
|
$26.10 |
2022-03-21
|
$25.84 |
2022-05-20
|
$14.13 |
2022-05-20
|
$13.80 |
$26.00 |
$12.59 |
0.62 %
|
-51.28 %
|
5
|
100
|
TITN
|
SOLD
|
-23.93 %
|
-2.84 %
|
160.50 %
|
2022-03-18
|
$31.14 |
2022-03-21
|
$31.22 |
2022-05-20
|
$22.93 |
2022-05-20
|
$23.75 |
$35.01 |
$22.01 |
12.14 %
|
-29.50 %
|
5
|
101
|
TTGT
|
SOLD
|
-16.97 %
|
-0.22 %
|
54.73 %
|
2022-03-18
|
$83.70 |
2022-03-21
|
$82.75 |
2022-05-20
|
$67.30 |
2022-05-20
|
$68.71 |
$85.00 |
$56.83 |
2.72 %
|
-31.32 %
|
5
|
102
|
TTMI
|
SOLD
|
-0.70 %
|
-1.98 %
|
152.20 %
|
2022-03-18
|
$14.22 |
2022-03-21
|
$14.33 |
2022-05-20
|
$13.85 |
2022-05-20
|
$14.23 |
$15.17 |
$13.34 |
5.86 %
|
-6.91 %
|
5
|
103
|
UCYB
|
SOLD
|
-39.93 %
|
3.46 %
|
103.55 %
|
2022-03-18
|
$46.71 |
2022-03-21
|
$47.58 |
2022-05-20
|
$28.44 |
2022-05-20
|
$28.58 |
$53.32 |
$25.47 |
12.06 %
|
-46.47 %
|
5
|
104
|
UGRO
|
SOLD
|
-49.60 %
|
2.47 %
|
74.96 %
|
2022-03-18
|
$12.20 |
2022-03-21
|
$12.40 |
2022-05-20
|
$6.23 |
2022-05-20
|
$6.25 |
$12.82 |
$5.80 |
3.39 %
|
-53.23 %
|
5
|
105
|
VIAV
|
SOLD
|
-12.66 %
|
-0.42 %
|
87.72 %
|
2022-03-18
|
$16.56 |
2022-03-21
|
$16.51 |
2022-05-20
|
$14.23 |
2022-05-20
|
$14.42 |
$16.70 |
$13.73 |
1.15 %
|
-16.84 %
|
5
|
106
|
VIRI
|
SOLD
|
-14.89 %
|
-9.82 %
|
44.63 %
|
2022-03-18
|
$5.63 |
2022-03-21
|
$5.71 |
2022-05-20
|
$4.41 |
2022-05-20
|
$4.86 |
$5.72 |
$3.30 |
0.18 %
|
-42.21 %
|
5
|
107
|
VTRU
|
SOLD
|
7.14 %
|
0.25 %
|
222.46 %
|
2022-03-18
|
$15.30 |
2022-03-21
|
$14.98 |
2022-05-20
|
$16.04 |
2022-05-20
|
$16.05 |
$17.39 |
$14.12 |
16.09 %
|
-5.74 %
|
5
|
108
|
XOMAP
|
SOLD
|
-4.10 %
|
-2.30 %
|
226.28 %
|
2022-03-18
|
$26.02 |
2022-03-21
|
$26.34 |
2022-05-20
|
$25.01 |
2022-05-20
|
$25.26 |
$27.09 |
$25.26 |
2.85 %
|
-4.10 %
|
5
|