StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLT SOLD -13.67 % -0.82 % 0.00% 2017-04-26 $22.21 2017-04-27 $22.39 2017-06-26 $19.24 2017-06-26 $19.33 $22.42 $17.90 0.13 % -20.05 % 3
2 ALL SOLD 7.93 % 0.39 % 0.00% 2017-04-26 $81.80 2017-04-27 $81.83 2017-06-26 $88.42 2017-06-26 $88.32 $90.74 $81.18 10.89 % -0.79 % 3
3 ARNC SOLD -17.44 % -5.99 % 0.00% 2017-04-26 $27.50 2017-04-27 $27.46 2017-06-26 $24.01 2017-06-26 $22.67 $28.65 $22.67 4.33 % -17.44 % 3
4 AYR SOLD -11.27 % 2.22 % 0.00% 2017-04-26 $23.87 2017-04-27 $23.95 2017-06-26 $21.64 2017-06-26 $21.25 $24.10 $20.86 0.63 % -12.90 % 3
5 BC SOLD 6.09 % 1.31 % 0.00% 2017-04-26 $60.52 2017-04-27 $59.31 2017-06-26 $63.34 2017-06-26 $62.92 $62.92 $54.15 6.09 % -8.70 % 3
6 BEL SOLD 2.77 % 1.93 % 0.00% 2017-04-26 $12.60 2017-04-27 $12.65 2017-06-26 $13.20 2017-06-26 $13.00 $13.65 $11.00 7.91 % -13.04 % 3
7 BEN SOLD 3.75 % 0.59 % 0.00% 2017-04-26 $42.47 2017-04-27 $42.63 2017-06-26 $44.24 2017-06-26 $44.23 $45.21 $40.85 6.05 % -4.18 % 3
8 BIG SOLD -8.87 % 1.04 % 0.00% 2017-04-26 $51.57 2017-04-27 $51.73 2017-06-26 $47.49 2017-06-26 $47.14 $51.95 $45.10 0.43 % -12.82 % 3
9 CALX SOLD 2.17 % -2.13 % 0.00% 2017-04-26 $6.90 2017-04-27 $6.90 2017-06-26 $6.90 2017-06-26 $7.05 $7.35 $6.35 6.52 % -7.97 % 3
10 CB SOLD 4.12 % 0.38 % 0.00% 2017-04-26 $138.93 2017-04-27 $139.10 2017-06-26 $145.40 2017-06-26 $144.83 $148.32 $136.00 6.63 % -2.23 % 3
11 CHS SOLD -37.28 % 3.05 % 0.00% 2017-04-26 $14.25 2017-04-27 $14.27 2017-06-26 $9.13 2017-06-26 $8.95 $14.38 $8.44 0.77 % -40.85 % 3
12 DHT SOLD -15.18 % -1.97 % 0.00% 2017-04-26 $4.82 2017-04-27 $4.81 2017-06-26 $3.99 2017-06-26 $4.08 $4.95 $3.77 2.91 % -21.62 % 3
13 ETE SOLD -15.24 % 1.55 % 0.00% 2017-04-26 $19.13 2017-04-27 $19.10 2017-06-26 $16.41 2017-06-26 $16.19 $19.50 $15.03 2.09 % -21.31 % 3
14 FCAU SOLD -4.57 % 0.18 % 0.00% 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 3
15 FCB SOLD -6.11 % -0.11 % 0.00% 2017-04-26 $49.05 2017-04-27 $49.10 2017-06-26 $46.00 2017-06-26 $46.10 $49.10 $44.45 0.00% -9.47 % 3
16 FCX SOLD -11.52 % 0.51 % 0.00% 2017-04-26 $13.50 2017-04-27 $13.45 2017-06-26 $11.82 2017-06-26 $11.90 $13.47 $11.05 0.15 % -17.84 % 3
17 FEI SOLD -8.38 % 1.34 % 0.00% 2017-04-26 $16.45 2017-04-27 $16.35 2017-06-26 $15.11 2017-06-26 $14.98 $16.49 $14.56 0.86 % -10.95 % 3
18 FHN SOLD -10.99 % 0.41 % 0.00% 2017-04-26 $19.06 2017-04-27 $19.10 2017-06-26 $17.05 2017-06-26 $17.00 $19.11 $16.63 0.05 % -12.93 % 3
19 FSS SOLD 10.07 % 0.30 % 0.00% 2017-04-26 $14.40 2017-04-27 $15.00 2017-06-26 $16.59 2017-06-26 $16.51 $17.37 $14.76 15.80 % -1.60 % 3
20 GFY SOLD 0.84 % 0.06 % 0.00% 2017-04-26 $16.75 2017-04-27 $16.72 2017-06-26 $16.84 2017-06-26 $16.86 $16.98 $16.50 1.56 % -1.32 % 3
21 HES SOLD -15.29 % 0.46 % 0.00% 2017-04-26 $49.51 2017-04-27 $49.05 2017-06-26 $41.59 2017-06-26 $41.55 $51.26 $39.89 4.51 % -18.67 % 3
22 HHS SOLD -33.33 % 3.09 % 0.00% 2017-04-26 $1.47 2017-04-27 $1.47 2017-06-26 $1.00 2017-06-26 $0.98 $1.48 $0.95 0.68 % -35.37 % 3
23 HL SOLD -5.27 % -0.19 % 0.00% 2017-04-26 $5.51 2017-04-27 $5.50 2017-06-26 $5.31 2017-06-26 $5.21 $6.16 $4.95 12.00 % -10.00 % 3
24 JNPR SOLD -4.36 % -0.64 % 0.00% 2017-04-26 $29.46 2017-04-27 $29.59 2017-06-26 $28.11 2017-06-26 $28.30 $30.96 $28.01 4.63 % -5.34 % 3
25 KEN SOLD 5.35 % -3.16 % 0.00% 2017-04-26 $11.78 2017-04-27 $12.14 2017-06-26 $12.86 2017-06-26 $12.79 $16.00 $11.99 31.80 % -1.24 % 3
26 KOS SOLD 0.83 % 1.16 % 0.00% 2017-04-26 $6.11 2017-04-27 $6.02 2017-06-26 $6.13 2017-06-26 $6.07 $7.90 $5.65 31.23 % -6.15 % 3
27 NEWM SOLD -7.61 % 2.25 % 0.00% 2017-04-26 $14.65 2017-04-27 $14.45 2017-06-26 $13.65 2017-06-26 $13.35 $14.69 $11.87 1.66 % -17.85 % 3
28 NRE SOLD 7.78 % 0.71 % 0.00% 2017-04-26 $11.85 2017-04-27 $11.83 2017-06-26 $12.79 2017-06-26 $12.75 $13.00 $11.58 9.89 % -2.11 % 3
29 NSC SOLD 1.16 % 0.16 % 0.00% 2017-04-26 $117.82 2017-04-27 $118.57 2017-06-26 $119.48 2017-06-26 $119.94 $125.31 $111.21 5.68 % -6.21 % 3
30 NTB SOLD 0.36 % 0.75 % 0.00% 2017-04-26 $32.80 2017-04-27 $32.97 2017-06-26 $33.44 2017-06-26 $33.09 $35.44 $32.46 7.49 % -1.55 % 3
31 NUE SOLD -7.13 % -0.16 % 0.00% 2017-04-26 $62.00 2017-04-27 $62.02 2017-06-26 $57.41 2017-06-26 $57.60 $62.31 $54.01 0.47 % -12.92 % 3
32 NWHM SOLD -0.73 % 1.92 % 0.00% 2017-04-26 $10.65 2017-04-27 $11.03 2017-06-26 $11.17 2017-06-26 $10.95 $12.23 $10.63 10.88 % -3.63 % 3
33 PNTA SOLD -0.20 % 0.00% 0.00% 2017-04-26 $25.41 2017-04-27 $25.28 2017-06-26 $25.23 2017-06-26 $25.23 $25.49 $25.11 0.83 % -0.67 % 3
34 PRGO SOLD 3.97 % 0.77 % 0.00% 2017-04-26 $73.02 2017-04-27 $72.82 2017-06-26 $75.86 2017-06-26 $75.71 $76.64 $66.71 5.25 % -8.39 % 3
35 RMD SOLD 9.80 % -0.96 % 0.00% 2017-04-26 $71.75 2017-04-27 $71.45 2017-06-26 $77.69 2017-06-26 $78.45 $79.44 $67.04 11.18 % -6.17 % 3
36 STI-A SOLD -3.91 % 0.00% 0.00% 2017-04-26 $24.00 2017-05-01 $24.02 2017-07-07 $23.08 2017-07-07 $23.08 $25.03 $19.61 4.20 % -18.36 % 3
37 STI-B SOLD -14.23 % 2.50 % 0.00% 2017-04-26 $14.76 2017-04-27 $14.34 2017-06-26 $12.30 2017-06-26 $12.30 $14.96 $11.15 4.32 % -22.25 % 3
38 STL SOLD -7.22 % 0.44 % 0.00% 2017-04-26 $24.10 2017-04-27 $24.25 2017-06-26 $22.60 2017-06-26 $22.50 $24.50 $21.05 1.03 % -13.20 % 3
39 TARO SOLD -0.26 % 0.16 % 0.00% 2017-04-26 $117.90 2017-04-27 $117.00 2017-06-26 $116.25 2017-06-26 $116.70 $118.79 $102.52 1.53 % -12.38 % 3
40 TOWR SOLD -20.30 % 0.93 % 0.00% 2017-04-26 $26.85 2017-04-27 $26.85 2017-06-26 $21.60 2017-06-26 $21.40 $30.50 $21.00 13.59 % -21.79 % 3
41 TPH SOLD -0.63 % 2.23 % 0.00% 2017-04-26 $12.64 2017-04-27 $12.73 2017-06-26 $12.85 2017-06-26 $12.65 $12.89 $12.03 1.26 % -5.50 % 3
42 TRV SOLD 4.50 % 0.23 % 0.00% 2017-04-26 $122.01 2017-04-27 $122.11 2017-06-26 $127.95 2017-06-26 $127.60 $129.60 $119.07 6.13 % -2.49 % 3
43 TWTR SOLD 17.41 % -1.14 % 0.00% 2017-04-26 $15.82 2017-04-27 $15.80 2017-06-26 $18.29 2017-06-26 $18.55 $19.78 $15.80 25.19 % 0.00% 3
44 UVE SOLD -2.88 % 1.78 % 0.00% 2017-04-26 $26.05 2017-04-27 $26.00 2017-06-26 $25.75 2017-06-26 $25.25 $26.60 $23.90 2.31 % -8.08 % 3
45 WEX SOLD -1.90 % -1.43 % 0.00% 2017-04-26 $106.85 2017-04-27 $107.03 2017-06-26 $102.89 2017-06-26 $105.00 $109.16 $97.26 1.99 % -9.13 % 3
46 ZX SOLD 10.00 % -7.34 % 0.00% 2017-04-26 $1.56 2017-04-27 $1.60 2017-06-26 $1.64 2017-06-26 $1.76 $1.95 $1.45 21.87 % -9.38 % 3
47 ABTL SOLD 4.34 % -0.38 % 0.00% 2017-04-26 $12.91 2017-04-27 $12.91 2017-06-26 $13.26 2017-06-26 $13.47 $14.05 $11.65 8.83 % -9.76 % 3
48 ACSF SOLD -5.17 % 0.78 % 0.00% 2017-04-26 $13.50 2017-04-27 $13.55 2017-06-26 $12.85 2017-06-26 $12.85 $13.75 $12.25 1.48 % -9.59 % 3
49 AKBA SOLD 30.87 % -0.31 % 0.00% 2017-04-26 $12.50 2017-04-27 $12.60 2017-06-26 $16.30 2017-06-26 $16.49 $16.54 $11.79 31.27 % -6.43 % 3
50 ANIP SOLD -10.21 % 1.45 % 0.00% 2017-04-26 $53.11 2017-04-27 $52.91 2017-06-26 $48.18 2017-06-26 $47.51 $55.06 $42.56 4.06 % -19.56 % 3
51 ASYS SOLD 32.74 % -3.14 % 0.00% 2017-04-26 $6.11 2017-04-27 $6.23 2017-06-26 $8.03 2017-06-26 $8.27 $9.19 $6.23 47.51 % 0.00% 3
52 ATNI SOLD -6.75 % -0.12 % 0.00% 2017-04-26 $73.13 2017-04-27 $72.75 2017-06-26 $67.69 2017-06-26 $67.84 $73.81 $60.99 1.46 % -16.16 % 3
53 BOFIL SOLD -0.66 % -0.70 % 0.00% 2017-04-26 $26.19 2017-04-28 $25.67 2017-06-27 $25.50 2017-06-27 $25.50 $26.59 $24.71 3.58 % -3.74 % 3
54 BPOP SOLD -8.56 % 0.26 % 0.00% 2017-04-26 $42.69 2017-04-27 $42.85 2017-06-26 $39.17 2017-06-26 $39.18 $43.38 $36.52 1.24 % -14.77 % 3
55 CAR SOLD -23.49 % 14.15 % 0.00% 2017-04-26 $31.70 2017-04-27 $31.85 2017-06-26 $27.67 2017-06-26 $24.37 $32.52 $20.71 2.10 % -34.98 % 3
56 CBAK SOLD -3.57 % 0.00% 0.00% 2017-04-26 $1.45 2017-04-27 $1.40 2017-06-26 $1.35 2017-06-26 $1.35 $1.70 $1.25 21.43 % -10.71 % 3
57 CCRN SOLD -14.39 % -1.71 % 0.00% 2017-04-26 $14.92 2017-04-27 $14.94 2017-06-26 $12.61 2017-06-26 $12.79 $14.99 $11.07 0.33 % -25.90 % 3
58 CDTX SOLD -9.68 % 8.96 % 0.00% 2017-04-26 $7.70 2017-04-27 $7.75 2017-06-26 $7.30 2017-06-26 $7.00 $8.02 $5.65 3.48 % -27.10 % 3
59 CHUY SOLD -23.14 % 1.81 % 0.00% 2017-04-26 $28.90 2017-04-27 $28.95 2017-06-26 $22.55 2017-06-26 $22.25 $32.10 $21.59 10.88 % -25.42 % 3
60 CPSS SOLD -12.75 % 5.87 % 0.00% 2017-04-26 $5.04 2017-04-27 $5.10 2017-06-26 $4.69 2017-06-26 $4.45 $5.14 $4.06 0.78 % -20.39 % 3
61 CZNC SOLD -1.53 % -0.22 % 0.00% 2017-04-26 $23.67 2017-04-27 $23.56 2017-06-26 $23.09 2017-06-26 $23.20 $24.40 $22.00 3.57 % -6.62 % 3
62 DSKE SOLD -1.86 % 1.68 % 0.00% 2017-04-26 $10.11 2017-04-27 $10.19 2017-06-26 $10.31 2017-06-26 $10.00 $10.48 $8.76 2.85 % -14.03 % 3
63 ECYT SOLD -34.18 % 1.32 % 0.00% 2017-04-26 $2.37 2017-04-27 $2.37 2017-06-26 $1.53 2017-06-26 $1.56 $2.98 $1.50 25.74 % -36.71 % 3
64 FFIN SOLD -1.20 % 0.85 % 0.00% 2017-04-26 $41.80 2017-04-27 $41.80 2017-06-26 $41.45 2017-06-26 $41.30 $43.65 $37.50 4.43 % -10.29 % 3
65 FINL SOLD -15.33 % 2.34 % 0.00% 2017-04-26 $15.85 2017-04-27 $15.92 2017-06-26 $13.97 2017-06-26 $13.48 $16.38 $12.25 2.89 % -23.05 % 3
66 FSNN SOLD -3.82 % -7.74 % 0.00% 2017-04-26 $1.56 2017-04-27 $1.57 2017-06-26 $1.43 2017-06-26 $1.51 $1.90 $1.30 21.02 % -17.20 % 3
67 GILD SOLD 4.52 % 1.02 % 0.00% 2017-04-26 $68.22 2017-04-27 $68.17 2017-06-26 $71.24 2017-06-26 $71.25 $71.44 $63.76 4.80 % -6.47 % 3
68 HBCP SOLD 13.63 % 1.65 % 0.00% 2017-04-26 $35.09 2017-04-27 $35.50 2017-06-26 $41.18 2017-06-26 $40.34 $42.32 $34.27 19.21 % -3.46 % 3
69 HFBC SOLD -0.14 % -0.34 % 0.00% 2017-04-26 $14.75 2017-04-28 $14.52 2017-06-27 $14.50 2017-06-27 $14.50 $15.23 $14.25 4.89 % -1.86 % 3
70 HSIC SOLD 6.56 % 0.43 % 0.00% 2017-04-26 $173.18 2017-04-27 $173.47 2017-06-26 $184.96 2017-06-26 $184.85 $186.99 $172.75 7.79 % -0.42 % 3
71 INBK SOLD -6.44 % -1.76 % 0.00% 2017-04-26 $30.05 2017-04-27 $30.30 2017-06-26 $27.85 2017-06-26 $28.35 $30.40 $25.48 0.33 % -15.91 % 3
72 IPAR SOLD -0.14 % 1.09 % 0.00% 2017-04-26 $36.75 2017-04-27 $36.80 2017-06-26 $37.05 2017-06-26 $36.75 $41.70 $34.05 13.32 % -7.47 % 3
73 JSYNR SOLD -9.09 % -3.23 % 0.00% 2017-04-26 $0.32 2017-04-27 $0.33 2017-06-27 $0.30 2017-06-27 $0.30 $0.33 $0.24 0.00% -27.27 % 3
74 LBIO SOLD 2.08 % -2.72 % 0.00% 2017-04-26 $7.20 2017-04-27 $7.20 2017-06-26 $7.15 2017-06-26 $7.35 $7.45 $4.90 3.47 % -31.94 % 3
75 LKQ SOLD 2.02 % 1.24 % 0.00% 2017-04-26 $30.19 2017-04-27 $31.70 2017-06-26 $32.67 2017-06-26 $32.34 $32.92 $30.61 3.85 % -3.44 % 3
76 LTRX SOLD -18.15 % -3.27 % 0.00% 2017-04-26 $2.98 2017-04-27 $3.03 2017-06-26 $2.37 2017-06-26 $2.48 $3.42 $2.12 12.87 % -30.03 % 3
77 MELR SOLD 0.92 % 1.18 % 0.00% 2017-04-26 $17.05 2017-04-27 $17.37 2017-06-26 $18.00 2017-06-26 $17.53 $18.00 $16.75 3.63 % -3.57 % 3
78 MFNC SOLD 0.00% 0.37 % 0.00% 2017-04-26 $13.94 2017-04-27 $13.61 2017-06-26 $13.65 2017-06-26 $13.61 $14.98 $13.20 10.07 % -3.01 % 3
79 MKTX SOLD 3.55 % -0.27 % 0.00% 2017-04-26 $194.55 2017-04-27 $195.03 2017-06-26 $200.85 2017-06-26 $201.95 $211.06 $180.00 8.22 % -7.71 % 3
80 MNOV SOLD -7.09 % -1.44 % 0.00% 2017-04-26 $6.02 2017-04-27 $5.92 2017-06-26 $5.46 2017-06-26 $5.50 $6.10 $5.27 3.04 % -10.98 % 3
81 MOFG SOLD -5.39 % 0.29 % 0.00% 2017-04-26 $35.74 2017-04-27 $36.00 2017-06-26 $34.36 2017-06-26 $34.06 $36.72 $33.53 2.00 % -6.86 % 3
82 MTBC SOLD 39.09 % -1.30 % 0.00% 2017-04-26 $1.22 2017-04-27 $1.10 2017-06-26 $1.52 2017-06-26 $1.53 $3.84 $0.89 249.09 % -19.09 % 3
83 NAVG SOLD -0.18 % -0.46 % 0.00% 2017-04-26 $54.95 2017-04-27 $55.00 2017-06-26 $54.55 2017-06-26 $54.90 $55.30 $50.30 0.55 % -8.55 % 3
84 NEWTZ SOLD 0.19 % -0.26 % 0.00% 2017-04-26 $26.67 2017-04-27 $26.40 2017-06-26 $26.45 2017-06-26 $26.45 $26.90 $26.35 1.89 % -0.19 % 3
85 NICE SOLD 17.17 % 0.18 % 0.00% 2017-04-26 $68.54 2017-04-27 $68.24 2017-06-26 $79.78 2017-06-26 $79.96 $81.16 $67.00 18.93 % -1.82 % 3
86 NTRA SOLD 17.75 % 9.84 % 0.00% 2017-04-26 $9.23 2017-04-27 $9.24 2017-06-26 $11.94 2017-06-26 $10.88 $11.24 $8.92 21.65 % -3.46 % 3
87 NXST SOLD -17.06 % 2.85 % 0.00% 2017-04-26 $69.90 2017-04-27 $70.05 2017-06-26 $59.55 2017-06-26 $58.10 $70.30 $55.95 0.36 % -20.13 % 3
88 PODD SOLD 12.86 % 1.70 % 0.00% 2017-04-26 $43.86 2017-04-27 $43.92 2017-06-26 $50.22 2017-06-26 $49.57 $49.59 $38.43 12.91 % -12.50 % 3
89 PRCP SOLD -11.55 % 0.54 % 0.00% 2017-04-26 $8.60 2017-04-27 $8.57 2017-06-26 $7.45 2017-06-26 $7.58 $8.66 $7.18 1.05 % -16.22 % 3
90 RAIL SOLD 26.57 % 2.23 % 0.00% 2017-04-26 $13.51 2017-04-27 $13.51 2017-06-26 $17.44 2017-06-26 $17.10 $18.19 $12.66 34.64 % -6.29 % 3
91 SBGI SOLD -17.26 % 1.29 % 0.00% 2017-04-26 $40.35 2017-04-27 $40.55 2017-06-26 $33.83 2017-06-26 $33.55 $41.15 $31.95 1.48 % -21.21 % 3
92 SCLN SOLD 9.55 % 0.00% 0.00% 2017-04-26 $10.00 2017-04-27 $9.95 2017-06-26 $10.95 2017-06-26 $10.90 $11.05 $9.18 11.06 % -7.74 % 3
93 SFBS SOLD -5.79 % -0.33 % 0.00% 2017-04-26 $38.86 2017-04-27 $38.87 2017-06-26 $36.47 2017-06-26 $36.62 $39.25 $34.00 0.98 % -12.53 % 3
94 SFST SOLD 8.18 % 0.42 % 0.00% 2017-04-26 $33.05 2017-04-27 $33.00 2017-06-26 $36.05 2017-06-26 $35.70 $37.40 $32.85 13.33 % -0.45 % 3
95 SSNT SOLD -6.92 % -1.52 % 0.00% 2017-04-26 $4.09 2017-04-27 $4.19 2017-06-26 $3.88 2017-06-26 $3.90 $4.25 $3.24 1.43 % -22.67 % 3
96 TURN SOLD 8.22 % 1.29 % 0.00% 2017-04-26 $1.45 2017-04-27 $1.46 2017-06-26 $1.57 2017-06-26 $1.58 $1.72 $1.42 17.81 % -2.74 % 3
97 UMPQ SOLD -0.66 % 0.67 % 0.00% 2017-04-26 $18.15 2017-04-27 $18.17 2017-06-26 $18.14 2017-06-26 $18.05 $19.09 $16.76 5.06 % -7.76 % 3
98 WVVI SOLD -0.25 % 0.75 % 0.00% 2017-04-26 $7.94 2017-04-27 $8.01 2017-06-26 $8.05 2017-06-26 $7.99 $8.16 $7.70 1.87 % -3.87 % 3

Average Return: -2.33 %

Average High Return: 10.07 %

Average Low Return: -11.91 %

SNP 500 Return: 2.07 %

This Strategy vs SNP 500 Return: -4.40 %

By: StockDomo.com
File created on Mon Aug 21 19:30:50 MDT 2017