StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LJPC SOLD -4.61 % -0.83 % 33.02 % 2017-10-27 $34.30 2017-10-30 $34.29 2017-12-29 $32.18 2017-12-29 $32.71 $35.80 $22.68 4.40 % -33.86 % 3
2 AIF SOLD -2.36 % 0.25 % 102.12 % 2017-10-27 $16.23 2017-10-30 $16.12 2017-12-29 $15.75 2017-12-29 $15.74 $16.17 $15.51 0.31 % -3.78 % 3
3 ARI SOLD 2.87 % -0.91 % 68.18 % 2017-10-27 $18.20 2017-10-30 $18.10 2017-12-29 $18.45 2017-12-29 $18.62 $19.06 $18.04 5.30 % -0.33 % 3
4 AXTA SOLD -1.77 % 0.09 % 52.91 % 2017-10-27 $33.15 2017-10-30 $32.85 2017-12-29 $32.36 2017-12-29 $32.27 $38.20 $29.29 16.29 % -10.84 % 3
5 AZUL SOLD -11.95 % 0.13 % 44.17 % 2017-10-27 $27.27 2017-10-30 $27.03 2017-12-29 $23.83 2017-12-29 $23.80 $27.11 $23.21 0.30 % -14.13 % 3
6 BABA SOLD -3.45 % 0.08 % 50.50 % 2017-10-27 $176.15 2017-10-30 $178.43 2017-12-29 $172.43 2017-12-29 $172.28 $191.75 $164.25 7.47 % -7.95 % 3
7 BEL SOLD -5.70 % -0.81 % 60.21 % 2017-10-27 $13.20 2017-10-30 $13.15 2017-12-29 $12.25 2017-12-29 $12.40 $13.30 $11.68 1.14 % -11.18 % 3
8 BGB SOLD -2.00 % 0.13 % 190.79 % 2017-10-27 $15.99 2017-10-30 $15.98 2017-12-29 $15.71 2017-12-29 $15.66 $16.07 $15.52 0.56 % -2.88 % 3
9 CHA SOLD -5.60 % 0.61 % 71.57 % 2017-10-27 $50.93 2017-10-30 $50.17 2017-12-29 $47.47 2017-12-29 $47.36 $50.78 $47.10 1.22 % -6.12 % 3
10 CHMI SOLD -2.15 % -1.05 % 57.92 % 2017-10-27 $18.51 2017-10-30 $18.58 2017-12-29 $17.99 2017-12-29 $18.18 $18.76 $17.55 0.97 % -5.54 % 3
11 CIVI SOLD -4.85 % -3.12 % 96.73 % 2017-10-27 $18.60 2017-10-30 $18.55 2017-12-29 $17.10 2017-12-29 $17.65 $19.80 $17.00 6.74 % -8.36 % 3
12 CLB SOLD 13.90 % 0.92 % 96.97 % 2017-10-27 $95.12 2017-10-30 $95.52 2017-12-29 $109.55 2017-12-29 $108.80 $109.46 $94.88 14.59 % -0.67 % 3
13 CMRE SOLD -7.75 % -1.20 % 88.22 % 2017-10-27 $6.31 2017-10-30 $6.32 2017-12-29 $5.77 2017-12-29 $5.83 $6.43 $5.45 1.74 % -13.77 % 3
14 CO SOLD -21.08 % 4.41 % 129.80 % 2017-10-27 $12.01 2017-10-30 $12.00 2017-12-29 $9.95 2017-12-29 $9.47 $12.44 $9.19 3.67 % -23.42 % 3
15 COG SOLD 6.85 % 0.21 % 109.78 % 2017-10-27 $26.75 2017-10-30 $26.85 2017-12-29 $28.60 2017-12-29 $28.69 $29.57 $26.46 10.13 % -1.45 % 3
16 COTV SOLD -8.25 % -0.92 % 99.89 % 2017-10-27 $35.61 2017-10-30 $35.53 2017-12-29 $32.21 2017-12-29 $32.60 $35.95 $30.84 1.18 % -13.20 % 3
17 CPB SOLD 1.17 % -0.72 % 38.75 % 2017-10-27 $48.13 2017-10-30 $47.92 2017-12-29 $48.11 2017-12-29 $48.48 $51.07 $45.07 6.57 % -5.95 % 3
18 CPG SOLD 1.62 % 1.60 % 98.94 % 2017-10-27 $7.41 2017-10-30 $7.41 2017-12-29 $7.62 2017-12-29 $7.53 $9.07 $6.42 22.40 % -13.36 % 3
19 CXP SOLD 5.42 % -0.13 % 81.02 % 2017-10-27 $21.45 2017-10-30 $21.76 2017-12-29 $22.95 2017-12-29 $22.94 $23.31 $21.58 7.12 % -0.83 % 3
20 DCP SOLD 10.59 % -0.76 % 64.35 % 2017-10-27 $33.24 2017-10-30 $33.16 2017-12-29 $36.33 2017-12-29 $36.67 $38.03 $32.33 14.69 % -2.50 % 3
21 DRQ SOLD 15.06 % -0.21 % 78.58 % 2017-10-27 $41.50 2017-10-30 $41.50 2017-12-29 $47.70 2017-12-29 $47.75 $50.40 $40.85 21.45 % -1.57 % 3
22 DSXN SOLD -0.08 % 0.55 % 27.62 % 2017-10-27 $25.70 2017-10-30 $25.52 2017-12-29 $25.68 2017-12-29 $25.50 $25.99 $23.72 1.84 % -7.05 % 3
23 EQT SOLD -9.23 % -0.59 % 95.32 % 2017-10-27 $63.31 2017-10-30 $63.30 2017-12-29 $56.92 2017-12-29 $57.46 $66.03 $53.43 4.31 % -15.59 % 3
24 ESV SOLD 14.79 % 0.85 % 66.98 % 2017-10-27 $5.21 2017-10-30 $5.14 2017-12-29 $5.91 2017-12-29 $5.90 $6.42 $5.04 24.90 % -1.95 % 3
25 ETE SOLD -2.16 % 0.41 % 58.17 % 2017-10-27 $17.67 2017-10-30 $17.63 2017-12-29 $17.26 2017-12-29 $17.25 $18.71 $15.64 6.13 % -11.29 % 3
26 EXD SOLD -11.91 % -0.29 % 228.65 % 2017-10-27 $11.74 2017-10-30 $11.67 2017-12-29 $10.25 2017-12-29 $10.28 $11.67 $10.27 0.00% -12.00 % 3
27 EXR SOLD 9.46 % -0.35 % 78.08 % 2017-10-27 $80.30 2017-10-30 $80.24 2017-12-29 $87.45 2017-12-29 $87.83 $88.56 $79.94 10.37 % -0.37 % 3
28 FE SOLD -5.90 % 0.56 % 62.29 % 2017-10-27 $32.30 2017-10-30 $32.39 2017-12-29 $30.62 2017-12-29 $30.48 $35.22 $30.18 8.74 % -6.82 % 3
29 FGL HOLD -0.32 % 0.00% 191.03 % 2017-10-27 $31.20 2017-10-30 $31.20 2017-11-30 $31.10 $31.70 $30.65 1.60 % -1.76 % 3
30 FOF SOLD -0.53 % 0.68 % 119.45 % 2017-10-27 $13.27 2017-10-30 $13.28 2017-12-29 $13.31 2017-12-29 $13.21 $13.34 $12.66 0.45 % -4.67 % 3
31 FR SOLD 2.07 % 0.03 % 93.16 % 2017-10-27 $31.04 2017-10-30 $30.86 2017-12-29 $31.47 2017-12-29 $31.50 $32.91 $30.46 6.64 % -1.30 % 3
32 FSD SOLD -3.06 % 0.67 % 135.41 % 2017-10-27 $17.00 2017-10-30 $16.98 2017-12-29 $16.56 2017-12-29 $16.46 $17.00 $15.96 0.12 % -6.01 % 3
33 GCAP SOLD 72.06 % 1.52 % 1709.79 % 2017-10-27 $7.35 2017-10-30 $7.41 2017-12-29 $10.00 2017-12-29 $12.75 $12.75 $6.81 72.06 % -8.10 % 3
34 GD SOLD -0.40 % -0.20 % 68.72 % 2017-10-27 $204.99 2017-10-30 $204.82 2017-12-29 $203.45 2017-12-29 $204.00 $207.85 $195.69 1.48 % -4.46 % 3
35 GLOG SOLD 29.65 % -0.22 % 101.92 % 2017-10-27 $17.15 2017-10-30 $17.20 2017-12-29 $22.25 2017-12-29 $22.30 $22.35 $16.80 29.94 % -2.33 % 3
36 HAL SOLD 14.57 % 0.62 % 70.76 % 2017-10-27 $42.43 2017-10-30 $42.49 2017-12-29 $48.87 2017-12-29 $48.68 $49.29 $40.72 16.00 % -4.17 % 3
37 HES SOLD 11.02 % -1.84 % 58.30 % 2017-10-27 $43.54 2017-10-30 $43.72 2017-12-29 $47.47 2017-12-29 $48.54 $48.75 $42.35 11.51 % -3.13 % 3
38 HLS SOLD 7.29 % -0.30 % 63.83 % 2017-10-27 $46.03 2017-10-30 $45.96 2017-12-29 $49.41 2017-12-29 $49.31 $50.41 $45.06 9.68 % -1.96 % 3
39 HPI SOLD -2.06 % 0.19 % 94.14 % 2017-10-27 $21.79 2017-10-30 $21.83 2017-12-29 $21.42 2017-12-29 $21.38 $21.98 $21.10 0.69 % -3.34 % 3
40 HYT SOLD -1.96 % -0.27 % 101.31 % 2017-10-27 $11.25 2017-10-30 $11.20 2017-12-29 $10.94 2017-12-29 $10.98 $11.23 $10.69 0.27 % -4.55 % 3
41 KNOP SOLD -12.34 % 1.22 % 109.50 % 2017-10-27 $23.65 2017-10-30 $23.50 2017-12-29 $20.75 2017-12-29 $20.60 $23.74 $19.15 1.02 % -18.51 % 3
42 KRC SOLD 5.79 % 0.40 % 93.06 % 2017-10-27 $70.58 2017-10-30 $70.43 2017-12-29 $74.65 2017-12-29 $74.51 $76.98 $69.75 9.30 % -0.97 % 3
43 LAD SOLD 1.78 % -0.23 % 79.23 % 2017-10-27 $112.73 2017-10-30 $111.85 2017-12-29 $113.59 2017-12-29 $113.84 $123.05 $111.09 10.01 % -0.68 % 3
44 LLL SOLD 5.24 % -0.60 % 59.19 % 2017-10-27 $189.10 2017-10-30 $189.32 2017-12-29 $197.85 2017-12-29 $199.24 $199.97 $183.04 5.63 % -3.32 % 3
45 MPLX SOLD 0.99 % -0.37 % 46.87 % 2017-10-27 $35.32 2017-10-30 $35.50 2017-12-29 $35.47 2017-12-29 $35.85 $38.47 $33.08 8.37 % -6.82 % 3
46 NGL SOLD 22.12 % 2.18 % 21.76 % 2017-10-27 $11.30 2017-10-30 $11.30 2017-12-29 $14.05 2017-12-29 $13.80 $14.75 $10.36 30.53 % -8.32 % 3
47 NWE SOLD 1.08 % 0.15 % 72.22 % 2017-10-27 $59.22 2017-10-30 $59.07 2017-12-29 $59.70 2017-12-29 $59.71 $64.47 $58.46 9.14 % -1.03 % 3
48 ODC SOLD -5.71 % -1.00 % 72.58 % 2017-10-27 $44.87 2017-10-30 $44.45 2017-12-29 $41.50 2017-12-29 $41.91 $46.64 $39.50 4.93 % -11.14 % 3
49 ORC SOLD -7.84 % -1.38 % 91.38 % 2017-10-27 $10.32 2017-10-30 $10.20 2017-12-29 $9.28 2017-12-29 $9.40 $10.21 $9.20 0.10 % -9.80 % 3
50 POR SOLD -5.21 % -0.09 % 53.40 % 2017-10-27 $47.67 2017-10-30 $48.18 2017-12-29 $45.58 2017-12-29 $45.67 $50.11 $45.00 4.01 % -6.60 % 3
51 RE SOLD -5.56 % -0.59 % 65.62 % 2017-10-27 $236.95 2017-10-30 $235.80 2017-12-29 $221.26 2017-12-29 $222.69 $244.17 $208.81 3.55 % -11.45 % 3
52 REX SOLD -8.11 % -2.00 % 86.24 % 2017-10-27 $91.85 2017-10-30 $91.40 2017-12-29 $82.79 2017-12-29 $83.99 $92.38 $82.71 1.07 % -9.51 % 3
53 RICE HOLD 3.09 % -1.15 % 344.13 % 2017-10-27 $28.51 2017-10-30 $28.44 2017-11-10 $29.32 $29.72 $27.74 4.50 % -2.46 % 3
54 RIV SOLD -3.90 % 0.35 % 57.73 % 2017-10-27 $20.86 2017-10-30 $20.76 2017-12-29 $20.02 2017-12-29 $19.95 $20.95 $19.10 0.92 % -8.00 % 3
55 ROYT SOLD 25.79 % -0.51 % 113.12 % 2017-10-27 $1.60 2017-10-30 $1.59 2017-12-29 $1.94 2017-12-29 $2.00 $2.00 $1.53 25.79 % -3.77 % 3
56 SDR SOLD -37.78 % 3.66 % 66.96 % 2017-10-27 $1.34 2017-10-30 $1.35 2017-12-29 $0.85 2017-12-29 $0.84 $1.40 $0.74 3.70 % -45.19 % 3
57 TDW-B SOLD -4.35 % 0.48 % 158.30 % 2017-10-27 $2.40 2017-10-30 $2.30 2017-12-29 $2.08 2017-12-29 $2.20 $2.30 $1.55 0.00% -32.61 % 3
58 USDP SOLD 0.91 % 1.35 % 104.50 % 2017-10-27 $11.05 2017-10-30 $10.95 2017-12-29 $11.25 2017-12-29 $11.05 $11.35 $9.70 3.65 % -11.42 % 3
59 ZNH SOLD 36.73 % 2.43 % 94.37 % 2017-10-27 $36.85 2017-10-30 $37.52 2017-12-29 $51.82 2017-12-29 $51.30 $56.23 $36.83 49.87 % -1.84 % 3
60 ZTS SOLD 13.27 % -0.48 % 115.23 % 2017-10-27 $64.05 2017-10-30 $64.05 2017-12-29 $72.04 2017-12-29 $72.55 $73.58 $63.03 14.88 % -1.59 % 3
61 AABA SOLD 2.57 % 0.04 % 58.00 % 2017-10-27 $67.52 2017-10-30 $68.04 2017-12-29 $69.85 2017-12-29 $69.79 $73.25 $66.62 7.66 % -2.09 % 3
62 AAPL SOLD 4.05 % -1.08 % 104.20 % 2017-10-27 $163.05 2017-10-30 $163.89 2017-12-29 $169.23 2017-12-29 $170.52 $177.20 $163.72 8.12 % -0.10 % 3
63 ABUS SOLD -17.65 % 2.02 % 89.26 % 2017-10-27 $6.05 2017-10-30 $5.95 2017-12-29 $5.05 2017-12-29 $4.90 $6.63 $4.30 11.43 % -27.73 % 3
64 AMZN SOLD 7.98 % -1.40 % 106.18 % 2017-10-27 $1100.95 2017-10-30 $1095.01 2017-12-29 $1169.47 2017-12-29 $1182.35 $1213.41 $1086.87 10.81 % -0.74 % 3
65 ATVI SOLD -1.15 % -0.13 % 65.12 % 2017-10-27 $64.14 2017-10-30 $64.33 2017-12-29 $63.32 2017-12-29 $63.59 $67.40 $57.29 4.77 % -10.94 % 3
66 AVGO SOLD 2.55 % -1.35 % 70.42 % 2017-10-27 $252.90 2017-10-30 $253.30 2017-12-29 $256.90 2017-12-29 $259.77 $285.68 $248.87 12.78 % -1.75 % 3
67 BOFI SOLD 11.28 % 0.00% 69.65 % 2017-10-27 $26.96 2017-10-30 $26.95 2017-12-29 $29.90 2017-12-29 $29.99 $30.00 $24.20 11.32 % -10.20 % 3
68 CLVS SOLD -10.92 % 0.12 % 84.38 % 2017-10-27 $76.99 2017-10-30 $76.55 2017-12-29 $68.00 2017-12-29 $68.19 $78.43 $57.33 2.46 % -25.11 % 3
69 COWNL SOLD 1.05 % -0.26 % 293.21 % 2017-10-27 $26.74 2017-10-30 $26.60 2017-12-29 $26.84 2017-12-29 $26.88 $27.00 $26.40 1.50 % -0.75 % 3
70 CRUS SOLD -8.50 % -0.80 % 114.71 % 2017-10-27 $57.02 2017-10-30 $57.28 2017-12-29 $51.86 2017-12-29 $52.41 $58.80 $48.61 2.65 % -15.14 % 3
71 CSIQ SOLD 0.35 % -0.24 % 111.07 % 2017-10-27 $16.92 2017-10-30 $16.95 2017-12-29 $16.86 2017-12-29 $17.01 $19.09 $16.04 12.63 % -5.37 % 3
72 CTRL SOLD 8.50 % -2.78 % 112.84 % 2017-10-27 $28.65 2017-10-30 $28.22 2017-12-29 $29.76 2017-12-29 $30.62 $35.99 $27.47 27.53 % -2.66 % 3
73 CWCO SOLD 0.78 % -1.95 % 93.47 % 2017-10-27 $12.70 2017-10-30 $12.80 2017-12-29 $12.60 2017-12-29 $12.90 $13.95 $11.20 8.98 % -12.50 % 3
74 DMRC SOLD 3.43 % -0.41 % 95.94 % 2017-10-27 $35.30 2017-10-30 $35.00 2017-12-29 $36.15 2017-12-29 $36.20 $39.15 $34.20 11.86 % -2.29 % 3
75 EHTH SOLD -28.24 % 0.00% 124.97 % 2017-10-27 $23.57 2017-10-30 $24.22 2017-12-29 $17.37 2017-12-29 $17.38 $28.59 $17.20 18.04 % -28.98 % 3
76 ERI SOLD 31.67 % 0.45 % 81.80 % 2017-10-27 $25.25 2017-10-30 $25.10 2017-12-29 $33.15 2017-12-29 $33.05 $34.03 $24.95 35.58 % -0.60 % 3
77 ESRX SOLD 21.08 % -0.47 % 40.43 % 2017-10-27 $62.19 2017-10-30 $61.94 2017-12-29 $74.64 2017-12-29 $75.00 $75.64 $59.17 22.12 % -4.47 % 3
78 FB SOLD -0.70 % -0.82 % 75.01 % 2017-10-27 $177.88 2017-10-30 $179.26 2017-12-29 $176.46 2017-12-29 $178.00 $184.25 $169.01 2.78 % -5.72 % 3
79 FLWS SOLD 11.40 % 0.00% 109.09 % 2017-10-27 $9.75 2017-10-30 $9.65 2017-12-29 $10.70 2017-12-29 $10.75 $11.65 $8.85 20.73 % -8.29 % 3
80 HAS SOLD -5.66 % -0.69 % 70.97 % 2017-10-27 $97.14 2017-10-30 $96.96 2017-12-29 $90.89 2017-12-29 $91.47 $99.17 $87.92 2.28 % -9.32 % 3
81 IBKCP SOLD -0.95 % 1.00 % 29.81 % 2017-10-27 $28.10 2017-10-30 $28.42 2017-12-29 $28.37 2017-12-29 $28.15 $30.16 $27.11 6.12 % -4.61 % 3
82 IVAC SOLD -23.33 % -1.44 % 54.66 % 2017-10-27 $9.00 2017-10-30 $9.00 2017-12-29 $6.85 2017-12-29 $6.90 $9.15 $6.20 1.67 % -31.11 % 3
83 KBWD SOLD 0.46 % -0.88 % 67.42 % 2017-10-27 $23.79 2017-10-30 $23.73 2017-12-29 $23.61 2017-12-29 $23.84 $24.10 $22.96 1.56 % -3.24 % 3
84 MIIIW SOLD 64.00 % 5.06 % 166.41 % 2017-10-27 $0.52 2017-10-31 $0.50 2018-01-02 $0.83 2018-01-02 $0.82 $0.83 $0.49 66.00 % -2.00 % 3
85 MLNX SOLD 40.33 % 0.31 % 85.55 % 2017-10-27 $46.45 2017-10-30 $46.00 2017-12-29 $64.70 2017-12-29 $64.55 $65.90 $43.55 43.26 % -5.33 % 3
86 OCSL SOLD -15.98 % -0.41 % 86.13 % 2017-10-27 $5.84 2017-10-30 $5.82 2017-12-29 $4.89 2017-12-29 $4.89 $5.88 $4.63 1.03 % -20.45 % 3
87 OKTA SOLD -7.91 % -0.58 % 125.34 % 2017-10-27 $27.92 2017-10-30 $27.94 2017-12-29 $25.61 2017-12-29 $25.73 $31.80 $24.93 13.82 % -10.77 % 3
88 PBHC SOLD -0.65 % 0.65 % 5.45 % 2017-10-27 $15.50 2017-10-30 $15.50 2017-12-29 $15.40 2017-12-29 $15.40 $15.50 $15.20 0.00% -1.94 % 3
89 PLPM HOLD 0.45 % 0.00% 130.33 % 2017-10-27 $4.47 2017-10-30 $4.47 2017-12-19 $4.49 $4.50 $4.46 0.67 % -0.22 % 3
90 QRVO SOLD -9.00 % -1.13 % 48.48 % 2017-10-27 $73.72 2017-10-30 $74.02 2017-12-29 $66.60 2017-12-29 $67.36 $81.20 $64.53 9.70 % -12.82 % 3
91 RDWR SOLD 12.46 % -0.87 % 64.24 % 2017-10-27 $17.39 2017-10-30 $17.42 2017-12-29 $19.40 2017-12-29 $19.59 $20.78 $17.22 19.29 % -1.15 % 3
92 RNET SOLD -15.58 % 0.34 % 140.54 % 2017-10-27 $17.75 2017-10-30 $17.65 2017-12-29 $14.95 2017-12-29 $14.90 $17.95 $14.01 1.70 % -20.62 % 3
93 RSLS SOLD -27.18 % 2.07 % 435.54 % 2017-10-27 $1.95 2017-10-30 $1.95 2017-12-29 $1.48 2017-12-29 $1.42 $2.10 $1.23 7.69 % -36.92 % 3
94 SIR SOLD 5.66 % -0.95 % 63.58 % 2017-10-27 $24.05 2017-10-30 $24.04 2017-12-29 $25.13 2017-12-29 $25.40 $26.26 $23.79 9.23 % -1.04 % 3
95 TELL SOLD -3.99 % -1.02 % 61.60 % 2017-10-27 $10.32 2017-10-30 $10.28 2017-12-29 $9.74 2017-12-29 $9.87 $13.74 $9.17 33.66 % -10.80 % 3
96 VDSI SOLD 6.44 % -1.42 % 60.99 % 2017-10-27 $13.45 2017-10-30 $13.20 2017-12-29 $13.90 2017-12-29 $14.05 $14.50 $12.60 9.85 % -4.55 % 3
97 WING SOLD 18.70 % -1.69 % 49.43 % 2017-10-27 $33.58 2017-10-30 $33.37 2017-12-29 $38.98 2017-12-29 $39.61 $43.25 $32.00 29.61 % -4.11 % 3
98 YECO SOLD 325.76 % -3.57 % 77.78 % 2017-10-27 $0.64 2017-10-30 $0.66 2017-12-29 $2.70 2017-12-29 $2.81 $9.00 $0.50 1263.64 % -24.24 % 3

Average Return: 5.40 %

Average High Return: 23.47 %

Average Low Return: -8.66 %

SNP 500 Return: 3.72 %

This Strategy vs SNP 500 Return: 1.68 %

By: StockDomo.com
File created on Thu Feb 22 19:30:57 MST 2018