Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171031
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARII
|
SOLD
|
5.50 %
|
1.90 %
|
88.29 %
|
2017-10-31
|
$39.80 |
2017-11-01
|
$39.80 |
2018-01-02
|
$42.43 |
2018-01-02
|
$41.99 |
$41.99 |
$36.25 |
5.50 %
|
-8.92 %
|
3
|
2
|
AEH
|
SOLD
|
-0.23 %
|
-0.35 %
|
116.78 %
|
2017-10-31
|
$25.90 |
2017-11-01
|
$25.88 |
2018-01-02
|
$25.73 |
2018-01-02
|
$25.82 |
$26.19 |
$25.40 |
1.20 %
|
-1.85 %
|
3
|
3
|
AFSS
|
SOLD
|
-2.98 %
|
-0.28 %
|
64.61 %
|
2017-10-31
|
$25.80 |
2017-11-01
|
$25.88 |
2018-01-02
|
$24.93 |
2018-01-02
|
$25.11 |
$26.00 |
$23.04 |
0.46 %
|
-10.97 %
|
3
|
4
|
AHC
|
SOLD
|
-2.04 %
|
2.08 %
|
54.16 %
|
2017-10-31
|
$4.85 |
2017-11-01
|
$4.90 |
2018-01-02
|
$4.90 |
2018-01-02
|
$4.80 |
$5.25 |
$4.65 |
7.14 %
|
-5.10 %
|
3
|
5
|
ALE
|
SOLD
|
-7.21 %
|
-0.75 %
|
118.34 %
|
2017-10-31
|
$78.35 |
2017-11-01
|
$80.00 |
2018-01-02
|
$73.80 |
2018-01-02
|
$74.23 |
$81.24 |
$72.96 |
1.55 %
|
-8.80 %
|
3
|
6
|
ARCH
|
SOLD
|
20.35 %
|
2.44 %
|
175.26 %
|
2017-10-31
|
$76.42 |
2017-11-01
|
$77.97 |
2018-01-02
|
$95.43 |
2018-01-02
|
$93.84 |
$94.57 |
$76.25 |
21.29 %
|
-2.21 %
|
3
|
7
|
ARD
|
SOLD
|
-2.07 %
|
-0.28 %
|
256.36 %
|
2017-10-31
|
$21.44 |
2017-11-01
|
$21.70 |
2018-01-02
|
$21.04 |
2018-01-02
|
$21.25 |
$22.33 |
$19.55 |
2.90 %
|
-9.91 %
|
3
|
8
|
AVX
|
SOLD
|
-7.48 %
|
1.39 %
|
114.28 %
|
2017-10-31
|
$18.84 |
2017-11-01
|
$18.86 |
2018-01-02
|
$17.54 |
2018-01-02
|
$17.45 |
$19.10 |
$16.92 |
1.27 %
|
-10.29 %
|
3
|
9
|
BURL
|
SOLD
|
29.99 %
|
-0.64 %
|
109.29 %
|
2017-10-31
|
$93.89 |
2017-11-01
|
$94.86 |
2018-01-02
|
$122.24 |
2018-01-02
|
$123.31 |
$123.92 |
$94.15 |
30.63 %
|
-0.75 %
|
3
|
10
|
CCK
|
SOLD
|
-5.88 %
|
1.21 %
|
50.88 %
|
2017-10-31
|
$60.17 |
2017-11-01
|
$60.36 |
2018-01-02
|
$56.93 |
2018-01-02
|
$56.81 |
$62.27 |
$55.38 |
3.16 %
|
-8.25 %
|
3
|
11
|
CEQP
|
SOLD
|
2.38 %
|
0.97 %
|
86.92 %
|
2017-10-31
|
$25.00 |
2017-11-01
|
$25.25 |
2018-01-02
|
$26.05 |
2018-01-02
|
$25.85 |
$26.10 |
$22.15 |
3.37 %
|
-12.28 %
|
3
|
12
|
CIVI
|
SOLD
|
-6.45 %
|
4.68 %
|
113.49 %
|
2017-10-31
|
$18.65 |
2017-11-01
|
$18.60 |
2018-01-02
|
$17.90 |
2018-01-02
|
$17.40 |
$19.80 |
$16.95 |
6.45 %
|
-8.87 %
|
3
|
13
|
CMU
|
SOLD
|
-4.14 %
|
0.43 %
|
81.66 %
|
2017-10-31
|
$4.86 |
2017-11-01
|
$4.83 |
2018-01-02
|
$4.64 |
2018-01-02
|
$4.63 |
$4.84 |
$4.56 |
0.21 %
|
-5.59 %
|
3
|
14
|
CRCM
|
SOLD
|
18.21 %
|
3.38 %
|
138.29 %
|
2017-10-31
|
$15.37 |
2017-11-01
|
$15.38 |
2018-01-02
|
$18.65 |
2018-01-02
|
$18.18 |
$20.88 |
$14.47 |
35.76 %
|
-5.92 %
|
3
|
15
|
CSU
|
SOLD
|
1.49 %
|
4.30 %
|
135.71 %
|
2017-10-31
|
$13.30 |
2017-11-01
|
$13.42 |
2018-01-02
|
$14.07 |
2018-01-02
|
$13.62 |
$16.72 |
$12.81 |
24.59 %
|
-4.55 %
|
3
|
16
|
CVX
|
SOLD
|
8.09 %
|
1.91 %
|
103.37 %
|
2017-10-31
|
$115.89 |
2017-11-01
|
$116.30 |
2018-01-02
|
$127.58 |
2018-01-02
|
$125.71 |
$126.20 |
$113.90 |
8.51 %
|
-2.06 %
|
3
|
17
|
DSX
|
SOLD
|
0.74 %
|
3.19 %
|
93.35 %
|
2017-10-31
|
$4.04 |
2017-11-01
|
$4.04 |
2018-01-02
|
$4.20 |
2018-01-02
|
$4.07 |
$4.65 |
$3.85 |
15.10 %
|
-4.70 %
|
3
|
18
|
E
|
SOLD
|
0.55 %
|
1.27 %
|
97.91 %
|
2017-10-31
|
$32.65 |
2017-11-01
|
$33.01 |
2018-01-02
|
$33.61 |
2018-01-02
|
$33.19 |
$34.20 |
$32.13 |
3.60 %
|
-2.67 %
|
3
|
19
|
FIF
|
SOLD
|
-2.97 %
|
2.12 %
|
94.68 %
|
2017-10-31
|
$18.59 |
2017-11-01
|
$18.53 |
2018-01-02
|
$18.31 |
2018-01-02
|
$17.98 |
$18.70 |
$17.22 |
0.92 %
|
-7.07 %
|
3
|
20
|
GNT
|
SOLD
|
-3.71 %
|
1.94 %
|
104.27 %
|
2017-10-31
|
$7.06 |
2017-11-01
|
$7.00 |
2018-01-02
|
$6.84 |
2018-01-02
|
$6.74 |
$7.10 |
$6.00 |
1.43 %
|
-14.29 %
|
3
|
21
|
GOF
|
SOLD
|
1.36 %
|
-0.23 %
|
152.01 %
|
2017-10-31
|
$21.31 |
2017-11-01
|
$21.32 |
2018-01-02
|
$21.53 |
2018-01-02
|
$21.61 |
$21.80 |
$21.15 |
2.25 %
|
-0.80 %
|
3
|
22
|
GRC
|
SOLD
|
-1.53 %
|
2.34 %
|
85.25 %
|
2017-10-31
|
$31.98 |
2017-11-01
|
$32.00 |
2018-01-02
|
$31.94 |
2018-01-02
|
$31.51 |
$33.50 |
$29.48 |
4.69 %
|
-7.87 %
|
3
|
23
|
HASI
|
SOLD
|
-0.91 %
|
-0.21 %
|
110.85 %
|
2017-10-31
|
$24.06 |
2017-11-01
|
$24.28 |
2018-01-02
|
$24.01 |
2018-01-02
|
$24.06 |
$24.57 |
$22.30 |
1.19 %
|
-8.15 %
|
3
|
24
|
HZO
|
SOLD
|
2.14 %
|
2.65 %
|
88.40 %
|
2017-10-31
|
$18.55 |
2017-11-01
|
$18.65 |
2018-01-02
|
$19.40 |
2018-01-02
|
$19.05 |
$22.30 |
$18.20 |
19.57 %
|
-2.41 %
|
3
|
25
|
JGH
|
SOLD
|
-2.99 %
|
0.06 %
|
34.10 %
|
2017-10-31
|
$17.37 |
2017-11-01
|
$17.42 |
2018-01-02
|
$16.92 |
2018-01-02
|
$16.90 |
$17.42 |
$15.95 |
0.00%
|
-8.44 %
|
3
|
26
|
JHY
|
SOLD
|
-1.68 %
|
0.00%
|
80.78 %
|
2017-10-31
|
$10.10 |
2017-11-01
|
$10.12 |
2018-01-02
|
$9.91 |
2018-01-02
|
$9.95 |
$10.50 |
$9.84 |
3.75 %
|
-2.77 %
|
3
|
27
|
JMPC
|
HOLD
|
-0.35 %
|
0.04 %
|
47.62 %
|
2017-10-31
|
$25.46 |
2017-11-01
|
$25.44 |
2017-12-27
|
$25.35 |
|
|
$25.51 |
$25.20 |
0.28 %
|
-0.94 %
|
3
|
28
|
KTH
|
SOLD
|
0.40 %
|
0.62 %
|
75.00 %
|
2017-10-31
|
$33.95 |
2017-11-01
|
$32.41 |
2018-01-02
|
$32.54 |
2018-01-02
|
$32.54 |
$33.32 |
$31.56 |
2.81 %
|
-2.62 %
|
3
|
29
|
LVS
|
SOLD
|
6.15 %
|
-0.56 %
|
121.68 %
|
2017-10-31
|
$63.38 |
2017-11-01
|
$65.00 |
2018-01-02
|
$69.10 |
2018-01-02
|
$69.00 |
$72.20 |
$64.17 |
11.08 %
|
-1.28 %
|
3
|
30
|
LXU
|
SOLD
|
16.73 %
|
6.74 %
|
97.71 %
|
2017-10-31
|
$7.55 |
2017-11-01
|
$7.59 |
2018-01-02
|
$9.35 |
2018-01-02
|
$8.86 |
$9.50 |
$7.28 |
25.16 %
|
-4.08 %
|
3
|
31
|
MD
|
SOLD
|
20.65 %
|
2.43 %
|
80.72 %
|
2017-10-31
|
$43.79 |
2017-11-01
|
$44.35 |
2018-01-02
|
$54.74 |
2018-01-02
|
$53.51 |
$54.05 |
$40.56 |
21.87 %
|
-8.55 %
|
3
|
32
|
NFG
|
SOLD
|
-1.53 %
|
2.91 %
|
157.88 %
|
2017-10-31
|
$58.05 |
2017-11-01
|
$58.24 |
2018-01-02
|
$56.51 |
2018-01-02
|
$57.35 |
$59.90 |
$54.14 |
2.85 %
|
-7.04 %
|
3
|
33
|
NRT
|
SOLD
|
3.26 %
|
1.58 %
|
109.82 %
|
2017-10-31
|
$6.66 |
2017-11-01
|
$6.74 |
2018-01-02
|
$7.07 |
2018-01-02
|
$6.96 |
$7.44 |
$6.25 |
10.39 %
|
-7.27 %
|
3
|
34
|
NWN
|
SOLD
|
-10.97 %
|
-1.42 %
|
124.28 %
|
2017-10-31
|
$66.35 |
2017-11-01
|
$66.55 |
2018-01-02
|
$58.80 |
2018-01-02
|
$59.25 |
$69.50 |
$58.55 |
4.43 %
|
-12.02 %
|
3
|
35
|
NXRT
|
SOLD
|
17.72 %
|
-0.25 %
|
66.44 %
|
2017-10-31
|
$23.75 |
2017-11-01
|
$23.82 |
2018-01-02
|
$27.87 |
2018-01-02
|
$28.04 |
$29.40 |
$23.82 |
23.43 %
|
0.00%
|
3
|
36
|
OMAA
|
SOLD
|
-0.12 %
|
-0.60 %
|
139.47 %
|
2017-10-31
|
$24.95 |
2017-11-01
|
$24.95 |
2018-01-02
|
$24.77 |
2018-01-02
|
$24.92 |
$25.09 |
$24.61 |
0.56 %
|
-1.36 %
|
3
|
37
|
PFO
|
SOLD
|
-3.36 %
|
-0.34 %
|
95.33 %
|
2017-10-31
|
$12.22 |
2017-11-01
|
$12.19 |
2018-01-02
|
$11.77 |
2018-01-02
|
$11.78 |
$12.32 |
$11.68 |
1.07 %
|
-4.18 %
|
3
|
38
|
PGTI
|
SOLD
|
18.60 %
|
-1.78 %
|
149.65 %
|
2017-10-31
|
$14.10 |
2017-11-01
|
$14.25 |
2018-01-02
|
$16.55 |
2018-01-02
|
$16.90 |
$17.05 |
$13.05 |
19.65 %
|
-8.42 %
|
3
|
39
|
PMC
|
HOLD
|
0.00%
|
0.17 %
|
542.28 %
|
2017-10-31
|
$29.30 |
2017-11-01
|
$29.25 |
2017-12-07
|
$29.25 |
|
|
$29.30 |
$29.10 |
0.17 %
|
-0.51 %
|
3
|
40
|
RLJ
|
SOLD
|
1.14 %
|
1.87 %
|
69.35 %
|
2017-10-31
|
$21.66 |
2017-11-01
|
$21.84 |
2018-01-02
|
$22.38 |
2018-01-02
|
$22.09 |
$22.92 |
$20.52 |
4.95 %
|
-6.04 %
|
3
|
41
|
SERV
|
SOLD
|
9.23 %
|
-0.43 %
|
88.83 %
|
2017-10-31
|
$47.11 |
2017-11-01
|
$47.01 |
2018-01-02
|
$51.05 |
2018-01-02
|
$51.35 |
$52.87 |
$46.19 |
12.47 %
|
-1.74 %
|
3
|
42
|
SPGI
|
SOLD
|
8.06 %
|
-0.76 %
|
101.65 %
|
2017-10-31
|
$156.47 |
2017-11-01
|
$157.08 |
2018-01-02
|
$168.12 |
2018-01-02
|
$169.74 |
$174.07 |
$154.70 |
10.82 %
|
-1.52 %
|
3
|
43
|
TDS
|
SOLD
|
-4.38 %
|
0.43 %
|
79.19 %
|
2017-10-31
|
$29.15 |
2017-11-01
|
$29.23 |
2018-01-02
|
$27.92 |
2018-01-02
|
$27.95 |
$29.25 |
$24.57 |
0.07 %
|
-15.94 %
|
3
|
44
|
TPL
|
SOLD
|
9.13 %
|
3.13 %
|
268.67 %
|
2017-10-31
|
$407.22 |
2017-11-01
|
$408.69 |
2018-01-02
|
$460.59 |
2018-01-02
|
$446.01 |
$458.00 |
$391.79 |
12.07 %
|
-4.14 %
|
3
|
45
|
TRNO
|
SOLD
|
-5.12 %
|
-0.46 %
|
60.19 %
|
2017-10-31
|
$36.72 |
2017-11-01
|
$36.95 |
2018-01-02
|
$34.90 |
2018-01-02
|
$35.06 |
$38.54 |
$34.68 |
4.30 %
|
-6.14 %
|
3
|
46
|
UDR
|
SOLD
|
-0.75 %
|
-1.19 %
|
87.26 %
|
2017-10-31
|
$38.79 |
2017-11-01
|
$38.86 |
2018-01-02
|
$38.06 |
2018-01-02
|
$38.57 |
$40.33 |
$37.68 |
3.78 %
|
-3.04 %
|
3
|
47
|
UTF
|
SOLD
|
2.96 %
|
-0.25 %
|
178.48 %
|
2017-10-31
|
$23.26 |
2017-11-01
|
$23.31 |
2018-01-02
|
$23.94 |
2018-01-02
|
$24.00 |
$24.00 |
$22.61 |
2.96 %
|
-3.00 %
|
3
|
48
|
VOC
|
SOLD
|
62.60 %
|
-2.03 %
|
83.00 %
|
2017-10-31
|
$3.63 |
2017-11-01
|
$3.69 |
2018-01-02
|
$5.80 |
2018-01-02
|
$6.00 |
$6.15 |
$3.54 |
66.67 %
|
-4.07 %
|
3
|
49
|
VVI
|
SOLD
|
-4.88 %
|
1.62 %
|
91.80 %
|
2017-10-31
|
$58.05 |
2017-11-01
|
$58.35 |
2018-01-02
|
$56.30 |
2018-01-02
|
$55.50 |
$58.40 |
$54.15 |
0.09 %
|
-7.20 %
|
3
|
50
|
WIA
|
SOLD
|
2.16 %
|
1.44 %
|
177.10 %
|
2017-10-31
|
$11.56 |
2017-11-01
|
$11.55 |
2018-01-02
|
$11.96 |
2018-01-02
|
$11.80 |
$11.85 |
$11.48 |
2.60 %
|
-0.61 %
|
3
|
51
|
ABCD
|
SOLD
|
-8.94 %
|
-1.41 %
|
200.34 %
|
2017-10-31
|
$6.12 |
2017-11-01
|
$6.15 |
2018-01-02
|
$5.60 |
2018-01-02
|
$5.60 |
$7.30 |
$5.19 |
18.70 %
|
-15.61 %
|
3
|
52
|
ABLX
|
SOLD
|
17.90 %
|
-1.96 %
|
92.48 %
|
2017-10-31
|
$20.80 |
2017-11-01
|
$20.73 |
2018-01-02
|
$24.50 |
2018-01-02
|
$24.44 |
$25.07 |
$20.30 |
20.94 %
|
-2.07 %
|
3
|
53
|
ADRE
|
SOLD
|
1.09 %
|
3.04 %
|
119.46 %
|
2017-10-31
|
$42.91 |
2017-11-01
|
$43.17 |
2018-01-02
|
$44.44 |
2018-01-02
|
$43.64 |
$44.14 |
$41.37 |
2.25 %
|
-4.17 %
|
3
|
54
|
ATRI
|
SOLD
|
-4.21 %
|
-1.78 %
|
127.66 %
|
2017-10-31
|
$657.65 |
2017-11-01
|
$657.65 |
2018-01-02
|
$619.35 |
2018-01-02
|
$629.95 |
$680.00 |
$612.10 |
3.40 %
|
-6.93 %
|
3
|
55
|
AVHI
|
SOLD
|
-0.30 %
|
5.41 %
|
93.46 %
|
2017-10-31
|
$16.65 |
2017-11-01
|
$16.85 |
2018-01-02
|
$17.55 |
2018-01-02
|
$16.80 |
$19.00 |
$15.90 |
12.76 %
|
-5.64 %
|
3
|
56
|
BCAC
|
SOLD
|
0.41 %
|
-0.20 %
|
272.65 %
|
2017-10-31
|
$9.85 |
2017-11-02
|
$9.84 |
2018-01-02
|
$9.85 |
2018-01-02
|
$9.88 |
$9.95 |
$9.67 |
1.12 %
|
-1.73 %
|
3
|
57
|
BICK
|
SOLD
|
3.70 %
|
2.85 %
|
91.95 %
|
2017-10-31
|
$29.31 |
2017-11-01
|
$29.70 |
2018-01-02
|
$31.05 |
2018-01-02
|
$30.80 |
$30.80 |
$28.70 |
3.70 %
|
-3.37 %
|
3
|
58
|
BIDU
|
SOLD
|
-4.53 %
|
3.50 %
|
137.40 %
|
2017-10-31
|
$243.94 |
2017-11-01
|
$247.71 |
2018-01-02
|
$242.40 |
2018-01-02
|
$236.49 |
$252.90 |
$225.50 |
2.10 %
|
-8.97 %
|
3
|
59
|
BOKFL
|
SOLD
|
0.04 %
|
-0.78 %
|
197.59 %
|
2017-10-31
|
$25.51 |
2017-11-01
|
$25.54 |
2018-01-02
|
$25.41 |
2018-01-02
|
$25.55 |
$26.09 |
$25.20 |
2.15 %
|
-1.33 %
|
3
|
60
|
CATC
|
SOLD
|
5.42 %
|
-3.22 %
|
106.21 %
|
2017-10-31
|
$74.00 |
2017-11-01
|
$72.20 |
2018-01-02
|
$77.23 |
2018-01-02
|
$76.11 |
$87.15 |
$70.00 |
20.71 %
|
-3.05 %
|
3
|
61
|
CBMG
|
SOLD
|
6.07 %
|
11.11 %
|
392.11 %
|
2017-10-31
|
$10.65 |
2017-11-01
|
$10.70 |
2018-01-02
|
$12.50 |
2018-01-02
|
$11.35 |
$11.80 |
$9.80 |
10.28 %
|
-8.41 %
|
3
|
62
|
CRAY
|
SOLD
|
17.68 %
|
0.00%
|
79.89 %
|
2017-10-31
|
$20.65 |
2017-11-01
|
$20.65 |
2018-01-02
|
$24.20 |
2018-01-02
|
$24.30 |
$26.65 |
$18.10 |
29.06 %
|
-12.35 %
|
3
|
63
|
CVV
|
SOLD
|
0.60 %
|
-2.41 %
|
107.14 %
|
2017-10-31
|
$11.61 |
2017-11-01
|
$11.63 |
2018-01-02
|
$11.34 |
2018-01-02
|
$11.70 |
$13.50 |
$11.00 |
16.08 %
|
-5.42 %
|
3
|
64
|
CYRN
|
SOLD
|
38.89 %
|
0.00%
|
77.33 %
|
2017-10-31
|
$1.80 |
2017-11-01
|
$1.80 |
2018-01-02
|
$2.50 |
2018-01-02
|
$2.50 |
$2.55 |
$1.65 |
41.67 %
|
-8.33 %
|
3
|
65
|
EA
|
SOLD
|
-8.49 %
|
4.18 %
|
163.03 %
|
2017-10-31
|
$119.60 |
2017-11-01
|
$116.00 |
2018-01-02
|
$109.45 |
2018-01-02
|
$106.15 |
$116.60 |
$99.63 |
0.52 %
|
-14.11 %
|
3
|
66
|
EMIF
|
SOLD
|
-1.92 %
|
1.70 %
|
16.27 %
|
2017-10-31
|
$33.99 |
2017-11-01
|
$33.92 |
2018-01-02
|
$33.47 |
2018-01-02
|
$33.27 |
$33.92 |
$32.02 |
0.00%
|
-5.60 %
|
3
|
67
|
FORK
|
SOLD
|
-3.61 %
|
1.27 %
|
71.48 %
|
2017-10-31
|
$4.15 |
2017-11-01
|
$4.15 |
2018-01-02
|
$4.00 |
2018-01-02
|
$4.00 |
$5.65 |
$3.55 |
36.14 %
|
-14.46 %
|
3
|
68
|
FRBA
|
SOLD
|
6.54 %
|
-1.08 %
|
92.11 %
|
2017-10-31
|
$12.90 |
2017-11-01
|
$13.00 |
2018-01-02
|
$13.70 |
2018-01-02
|
$13.85 |
$14.95 |
$11.15 |
15.00 %
|
-14.23 %
|
3
|
69
|
GERN
|
SOLD
|
-20.00 %
|
0.56 %
|
76.69 %
|
2017-10-31
|
$2.25 |
2017-11-01
|
$2.30 |
2018-01-02
|
$1.81 |
2018-01-02
|
$1.84 |
$2.33 |
$1.74 |
1.30 %
|
-24.35 %
|
3
|
70
|
GTHX
|
SOLD
|
-15.71 %
|
3.28 %
|
77.08 %
|
2017-10-31
|
$23.63 |
2017-11-01
|
$23.74 |
2018-01-02
|
$20.49 |
2018-01-02
|
$20.01 |
$23.96 |
$18.20 |
0.93 %
|
-23.34 %
|
3
|
71
|
HBANN
|
SOLD
|
1.01 %
|
-1.08 %
|
294.87 %
|
2017-10-31
|
$25.87 |
2017-11-01
|
$25.70 |
2018-01-02
|
$25.75 |
2018-01-02
|
$25.96 |
$26.85 |
$25.57 |
4.47 %
|
-0.51 %
|
3
|
72
|
HBP
|
SOLD
|
-1.75 %
|
1.50 %
|
96.75 %
|
2017-10-31
|
$6.72 |
2017-11-01
|
$6.86 |
2018-01-02
|
$6.75 |
2018-01-02
|
$6.74 |
$7.30 |
$5.71 |
6.41 %
|
-16.76 %
|
3
|
73
|
HLIT
|
SOLD
|
12.00 %
|
0.00%
|
66.16 %
|
2017-10-31
|
$3.70 |
2017-11-01
|
$3.75 |
2018-01-02
|
$4.20 |
2018-01-02
|
$4.20 |
$4.60 |
$3.50 |
22.67 %
|
-6.67 %
|
3
|
74
|
HMNY
|
SOLD
|
-39.74 %
|
14.58 %
|
94.92 %
|
2017-10-31
|
$10.62 |
2017-11-01
|
$10.67 |
2018-01-02
|
$7.23 |
2018-01-02
|
$6.43 |
$15.67 |
$5.31 |
46.86 %
|
-50.23 %
|
3
|
75
|
IDCC
|
SOLD
|
3.99 %
|
3.22 %
|
99.73 %
|
2017-10-31
|
$73.35 |
2017-11-01
|
$74.00 |
2018-01-02
|
$78.60 |
2018-01-02
|
$76.95 |
$78.10 |
$70.60 |
5.54 %
|
-4.59 %
|
3
|
76
|
IPAS
|
SOLD
|
-13.33 %
|
0.00%
|
58.50 %
|
2017-10-31
|
$0.62 |
2017-11-01
|
$0.60 |
2018-01-02
|
$0.52 |
2018-01-02
|
$0.52 |
$0.68 |
$0.48 |
13.33 %
|
-20.00 %
|
3
|
77
|
KONE
|
SOLD
|
29.70 %
|
4.21 %
|
2.26 %
|
2017-10-31
|
$3.39 |
2017-11-01
|
$3.30 |
2018-01-02
|
$4.46 |
2018-01-02
|
$4.28 |
$8.00 |
$3.13 |
142.42 %
|
-5.15 %
|
3
|
78
|
LECO
|
SOLD
|
-0.80 %
|
0.63 %
|
135.28 %
|
2017-10-31
|
$91.67 |
2017-11-01
|
$92.51 |
2018-01-02
|
$92.16 |
2018-01-02
|
$91.77 |
$93.51 |
$85.24 |
1.08 %
|
-7.86 %
|
3
|
79
|
LUNA
|
SOLD
|
46.34 %
|
2.88 %
|
55.55 %
|
2017-10-31
|
$1.68 |
2017-11-01
|
$1.64 |
2018-01-02
|
$2.50 |
2018-01-02
|
$2.40 |
$2.60 |
$1.53 |
58.54 %
|
-6.71 %
|
3
|
80
|
MBIO
|
SOLD
|
1.60 %
|
0.50 %
|
82.70 %
|
2017-10-31
|
$11.75 |
2017-11-01
|
$11.87 |
2018-01-02
|
$12.05 |
2018-01-02
|
$12.06 |
$12.45 |
$8.05 |
4.89 %
|
-32.18 %
|
3
|
81
|
MCBC
|
SOLD
|
-1.09 %
|
0.00%
|
123.74 %
|
2017-10-31
|
$10.04 |
2017-11-01
|
$10.10 |
2018-01-02
|
$10.00 |
2018-01-02
|
$9.99 |
$10.50 |
$9.52 |
3.96 %
|
-5.74 %
|
3
|
82
|
MDLZ
|
SOLD
|
3.27 %
|
-0.91 %
|
69.90 %
|
2017-10-31
|
$41.43 |
2017-11-01
|
$41.85 |
2018-01-02
|
$42.41 |
2018-01-02
|
$43.22 |
$43.98 |
$40.20 |
5.09 %
|
-3.94 %
|
3
|
83
|
MIII
|
SOLD
|
0.81 %
|
-0.20 %
|
53.30 %
|
2017-10-31
|
$9.84 |
2017-11-01
|
$9.82 |
2018-01-02
|
$9.90 |
2018-01-02
|
$9.90 |
$10.00 |
$9.80 |
1.83 %
|
-0.20 %
|
3
|
84
|
NTRSP
|
SOLD
|
-0.53 %
|
-0.46 %
|
141.88 %
|
2017-10-31
|
$26.53 |
2017-11-01
|
$26.47 |
2018-01-02
|
$26.14 |
2018-01-02
|
$26.33 |
$26.94 |
$26.18 |
1.78 %
|
-1.10 %
|
3
|
85
|
OFLX
|
SOLD
|
10.68 %
|
-2.38 %
|
123.20 %
|
2017-10-31
|
$64.49 |
2017-11-01
|
$64.60 |
2018-01-02
|
$69.71 |
2018-01-02
|
$71.50 |
$76.63 |
$60.80 |
18.62 %
|
-5.88 %
|
3
|
86
|
PBCTP
|
SOLD
|
5.13 %
|
-0.85 %
|
124.38 %
|
2017-10-31
|
$26.96 |
2017-11-01
|
$26.90 |
2018-01-02
|
$28.08 |
2018-01-02
|
$28.28 |
$28.98 |
$26.61 |
7.73 %
|
-1.08 %
|
3
|
87
|
PDEX
|
SOLD
|
-10.53 %
|
0.00%
|
352.63 %
|
2017-10-31
|
$7.50 |
2017-11-01
|
$7.60 |
2018-01-02
|
$6.80 |
2018-01-02
|
$6.80 |
$7.85 |
$6.66 |
3.29 %
|
-12.37 %
|
3
|
88
|
PEGA
|
SOLD
|
-19.15 %
|
1.80 %
|
139.47 %
|
2017-10-31
|
$58.30 |
2017-11-01
|
$58.75 |
2018-01-02
|
$48.00 |
2018-01-02
|
$47.50 |
$58.90 |
$46.20 |
0.26 %
|
-21.36 %
|
3
|
89
|
POWL
|
SOLD
|
-1.30 %
|
1.05 %
|
77.45 %
|
2017-10-31
|
$28.98 |
2017-11-01
|
$29.14 |
2018-01-02
|
$28.95 |
2018-01-02
|
$28.76 |
$30.11 |
$22.80 |
3.33 %
|
-21.76 %
|
3
|
90
|
PRSC
|
SOLD
|
6.10 %
|
1.43 %
|
120.47 %
|
2017-10-31
|
$55.60 |
2017-11-01
|
$55.61 |
2018-01-02
|
$60.19 |
2018-01-02
|
$59.00 |
$60.95 |
$53.20 |
9.60 %
|
-4.33 %
|
3
|
91
|
PSL
|
SOLD
|
4.08 %
|
-0.58 %
|
40.00 %
|
2017-10-31
|
$61.83 |
2017-11-01
|
$62.25 |
2018-01-02
|
$64.70 |
2018-01-02
|
$64.79 |
$65.49 |
$60.74 |
5.20 %
|
-2.43 %
|
3
|
92
|
PYDS
|
SOLD
|
11.06 %
|
1.19 %
|
16.53 %
|
2017-10-31
|
$2.59 |
2017-11-01
|
$2.35 |
2018-01-02
|
$2.56 |
2018-01-02
|
$2.61 |
$4.10 |
$2.01 |
74.47 %
|
-14.47 %
|
3
|
93
|
RESN
|
SOLD
|
58.33 %
|
3.61 %
|
86.41 %
|
2017-10-31
|
$4.68 |
2017-11-01
|
$4.68 |
2018-01-02
|
$7.74 |
2018-01-02
|
$7.41 |
$8.55 |
$4.41 |
82.69 %
|
-5.77 %
|
3
|
94
|
RYAAY
|
SOLD
|
-6.94 %
|
1.02 %
|
41.86 %
|
2017-10-31
|
$112.11 |
2017-11-01
|
$113.92 |
2018-01-02
|
$105.25 |
2018-01-02
|
$106.01 |
$127.35 |
$101.10 |
11.79 %
|
-11.25 %
|
3
|
95
|
SABR
|
SOLD
|
4.77 %
|
0.73 %
|
67.93 %
|
2017-10-31
|
$19.56 |
2017-11-01
|
$19.70 |
2018-01-02
|
$20.65 |
2018-01-02
|
$20.64 |
$20.93 |
$18.32 |
6.24 %
|
-7.01 %
|
3
|
96
|
SALM
|
SOLD
|
-31.50 %
|
-4.44 %
|
77.96 %
|
2017-10-31
|
$6.40 |
2017-11-01
|
$6.35 |
2018-01-02
|
$4.30 |
2018-01-02
|
$4.35 |
$6.50 |
$3.90 |
2.36 %
|
-38.58 %
|
3
|
97
|
SASR
|
SOLD
|
-3.20 %
|
3.23 %
|
207.55 %
|
2017-10-31
|
$40.41 |
2017-11-01
|
$40.65 |
2018-01-02
|
$40.28 |
2018-01-02
|
$39.35 |
$40.87 |
$37.90 |
0.54 %
|
-6.77 %
|
3
|
98
|
SBLK
|
SOLD
|
3.78 %
|
5.06 %
|
239.57 %
|
2017-10-31
|
$10.80 |
2017-11-01
|
$10.85 |
2018-01-02
|
$11.83 |
2018-01-02
|
$11.26 |
$12.14 |
$8.62 |
11.89 %
|
-20.55 %
|
3
|
99
|
SIMO
|
SOLD
|
9.92 %
|
4.29 %
|
136.86 %
|
2017-10-31
|
$48.42 |
2017-11-01
|
$48.67 |
2018-01-02
|
$55.23 |
2018-01-02
|
$53.50 |
$55.12 |
$46.51 |
13.25 %
|
-4.44 %
|
3
|
100
|
SSC
|
SOLD
|
129.90 %
|
5.21 %
|
18.54 %
|
2017-10-31
|
$2.02 |
2017-11-01
|
$2.04 |
2018-01-02
|
$4.85 |
2018-01-02
|
$4.69 |
$7.00 |
$1.81 |
243.14 %
|
-11.27 %
|
3
|
101
|
SYRS
|
SOLD
|
-42.67 %
|
2.57 %
|
63.71 %
|
2017-10-31
|
$17.20 |
2017-11-01
|
$17.18 |
2018-01-02
|
$9.98 |
2018-01-02
|
$9.85 |
$17.18 |
$6.30 |
0.00%
|
-63.33 %
|
3
|
102
|
TNAV
|
SOLD
|
-15.50 %
|
-0.91 %
|
35.52 %
|
2017-10-31
|
$6.45 |
2017-11-01
|
$6.45 |
2018-01-02
|
$5.45 |
2018-01-02
|
$5.45 |
$6.50 |
$4.50 |
0.78 %
|
-30.23 %
|
3
|
103
|
UPLD
|
SOLD
|
-1.41 %
|
-0.78 %
|
79.29 %
|
2017-10-31
|
$21.97 |
2017-11-01
|
$21.98 |
2018-01-02
|
$21.49 |
2018-01-02
|
$21.67 |
$25.00 |
$18.52 |
13.74 %
|
-15.74 %
|
3
|
104
|
VRML
|
SOLD
|
28.48 %
|
-6.74 %
|
25.32 %
|
2017-10-31
|
$1.47 |
2017-11-01
|
$1.51 |
2018-01-02
|
$1.80 |
2018-01-02
|
$1.94 |
$2.10 |
$1.34 |
39.07 %
|
-11.26 %
|
3
|
105
|
WDC
|
SOLD
|
-10.55 %
|
2.33 %
|
101.40 %
|
2017-10-31
|
$89.27 |
2017-11-01
|
$90.01 |
2018-01-02
|
$81.38 |
2018-01-02
|
$80.51 |
$93.31 |
$76.59 |
3.67 %
|
-14.91 %
|
3
|
106
|
WDFC
|
SOLD
|
5.97 %
|
-1.10 %
|
85.07 %
|
2017-10-31
|
$110.85 |
2017-11-01
|
$111.40 |
2018-01-02
|
$116.70 |
2018-01-02
|
$118.05 |
$122.65 |
$110.40 |
10.10 %
|
-0.90 %
|
3
|
107
|
WEBK
|
SOLD
|
9.78 %
|
-0.20 %
|
8.66 %
|
2017-10-31
|
$26.80 |
2017-11-02
|
$27.00 |
2018-01-02
|
$29.64 |
2018-01-02
|
$29.64 |
$29.95 |
$26.30 |
10.93 %
|
-2.59 %
|
3
|
108
|
WYNN
|
SOLD
|
8.35 %
|
-2.54 %
|
228.18 %
|
2017-10-31
|
$147.49 |
2017-11-01
|
$152.38 |
2018-01-02
|
$164.30 |
2018-01-02
|
$165.11 |
$171.06 |
$149.10 |
12.26 %
|
-2.15 %
|
3
|
109
|
YERR
|
SOLD
|
-43.86 %
|
0.91 %
|
46.08 %
|
2017-10-31
|
$15.80 |
2017-11-01
|
$15.80 |
2018-01-02
|
$8.90 |
2018-01-02
|
$8.87 |
$16.65 |
$8.32 |
5.38 %
|
-47.34 %
|
3
|