Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CY
|
SOLD
|
9.76 %
|
-1.54 %
|
54.52 %
|
2017-11-30
|
$16.01 |
2017-12-01
|
$15.68 |
2018-01-30
|
$17.25 |
2018-01-30
|
$17.21 |
$17.90 |
$14.55 |
14.16 %
|
-7.21 %
|
3
|
2
|
APU
|
SOLD
|
5.46 %
|
0.00%
|
113.15 %
|
2017-11-30
|
$44.89 |
2017-12-01
|
$44.84 |
2018-01-30
|
$47.45 |
2018-01-30
|
$47.29 |
$48.37 |
$44.00 |
7.87 %
|
-1.87 %
|
3
|
3
|
BBX
|
SOLD
|
12.80 %
|
-1.51 %
|
62.34 %
|
2017-11-30
|
$8.19 |
2017-12-01
|
$8.20 |
2018-01-30
|
$9.14 |
2018-01-30
|
$9.25 |
$9.29 |
$7.78 |
13.29 %
|
-5.12 %
|
3
|
4
|
BDJ
|
SOLD
|
4.38 %
|
-1.78 %
|
128.40 %
|
2017-11-30
|
$9.13 |
2017-12-01
|
$9.14 |
2018-01-30
|
$9.40 |
2018-01-30
|
$9.54 |
$9.65 |
$9.03 |
5.58 %
|
-1.20 %
|
3
|
5
|
BEN
|
SOLD
|
2.81 %
|
-5.32 %
|
164.83 %
|
2017-11-30
|
$43.35 |
2017-12-01
|
$43.42 |
2018-01-30
|
$42.72 |
2018-01-30
|
$44.64 |
$45.96 |
$42.33 |
5.85 %
|
-2.51 %
|
3
|
6
|
BGR
|
SOLD
|
10.92 %
|
-2.43 %
|
112.17 %
|
2017-11-30
|
$13.62 |
2017-12-01
|
$13.65 |
2018-01-30
|
$14.84 |
2018-01-30
|
$15.14 |
$15.50 |
$13.42 |
13.55 %
|
-1.68 %
|
3
|
7
|
BME
|
SOLD
|
1.79 %
|
-1.58 %
|
114.00 %
|
2017-11-30
|
$36.30 |
2017-12-01
|
$36.36 |
2018-01-30
|
$36.64 |
2018-01-30
|
$37.01 |
$37.34 |
$35.62 |
2.70 %
|
-2.04 %
|
3
|
8
|
BPMP
|
SOLD
|
15.22 %
|
0.38 %
|
28.17 %
|
2017-11-30
|
$18.27 |
2017-12-01
|
$18.26 |
2018-01-30
|
$21.33 |
2018-01-30
|
$21.04 |
$23.00 |
$17.51 |
25.96 %
|
-4.11 %
|
3
|
9
|
CEE
|
SOLD
|
12.31 %
|
0.14 %
|
241.41 %
|
2017-11-30
|
$24.80 |
2017-12-01
|
$24.77 |
2018-01-30
|
$27.80 |
2018-01-30
|
$27.82 |
$28.32 |
$23.94 |
14.33 %
|
-3.35 %
|
3
|
10
|
COR
|
SOLD
|
-8.03 %
|
-0.84 %
|
141.66 %
|
2017-11-30
|
$113.48 |
2017-12-01
|
$113.64 |
2018-01-30
|
$104.28 |
2018-01-30
|
$104.51 |
$118.90 |
$104.13 |
4.63 %
|
-8.37 %
|
3
|
11
|
CPE
|
SOLD
|
7.14 %
|
-5.27 %
|
244.52 %
|
2017-11-30
|
$11.04 |
2017-12-01
|
$11.20 |
2018-01-30
|
$11.51 |
2018-01-30
|
$12.00 |
$13.32 |
$10.41 |
18.93 %
|
-7.05 %
|
3
|
12
|
CVS
|
SOLD
|
3.80 %
|
-4.11 %
|
227.41 %
|
2017-11-30
|
$76.60 |
2017-12-01
|
$75.62 |
2018-01-30
|
$80.19 |
2018-01-30
|
$78.49 |
$83.88 |
$69.52 |
10.92 %
|
-8.07 %
|
3
|
13
|
DCP
|
SOLD
|
17.15 %
|
-1.98 %
|
274.87 %
|
2017-11-30
|
$35.14 |
2017-12-01
|
$35.52 |
2018-01-30
|
$41.16 |
2018-01-30
|
$41.61 |
$42.79 |
$33.43 |
20.47 %
|
-5.88 %
|
3
|
14
|
E
|
SOLD
|
10.84 %
|
-1.20 %
|
64.64 %
|
2017-11-30
|
$32.97 |
2017-12-01
|
$32.93 |
2018-01-30
|
$36.13 |
2018-01-30
|
$36.50 |
$37.48 |
$32.13 |
13.82 %
|
-2.43 %
|
3
|
15
|
ELC
|
SOLD
|
-5.59 %
|
-2.28 %
|
136.44 %
|
2017-11-30
|
$24.94 |
2017-12-01
|
$25.04 |
2018-01-30
|
$23.11 |
2018-01-30
|
$23.64 |
$25.17 |
$23.52 |
0.52 %
|
-6.07 %
|
3
|
16
|
ENLC
|
SOLD
|
10.45 %
|
-3.17 %
|
93.48 %
|
2017-11-30
|
$16.70 |
2017-12-01
|
$16.75 |
2018-01-30
|
$18.30 |
2018-01-30
|
$18.50 |
$20.00 |
$15.90 |
19.40 %
|
-5.07 %
|
3
|
17
|
ENLK
|
SOLD
|
5.73 %
|
-2.17 %
|
98.04 %
|
2017-11-30
|
$15.99 |
2017-12-01
|
$16.05 |
2018-01-30
|
$17.10 |
2018-01-30
|
$16.97 |
$18.58 |
$14.66 |
15.76 %
|
-8.66 %
|
3
|
18
|
EOD
|
SOLD
|
-3.98 %
|
-2.15 %
|
164.51 %
|
2017-11-30
|
$6.28 |
2017-12-01
|
$6.28 |
2018-01-30
|
$5.93 |
2018-01-30
|
$6.03 |
$6.30 |
$5.87 |
0.32 %
|
-6.53 %
|
3
|
19
|
EOS
|
SOLD
|
7.19 %
|
-0.98 %
|
157.87 %
|
2017-11-30
|
$15.14 |
2017-12-01
|
$15.15 |
2018-01-30
|
$16.14 |
2018-01-30
|
$16.24 |
$16.46 |
$14.87 |
8.65 %
|
-1.85 %
|
3
|
20
|
FIS
|
SOLD
|
8.74 %
|
-0.03 %
|
92.53 %
|
2017-11-30
|
$94.33 |
2017-12-01
|
$94.13 |
2018-01-30
|
$102.66 |
2018-01-30
|
$102.36 |
$103.65 |
$92.85 |
10.11 %
|
-1.36 %
|
3
|
21
|
FLS
|
SOLD
|
5.28 %
|
-0.35 %
|
73.85 %
|
2017-11-30
|
$42.58 |
2017-12-01
|
$42.65 |
2018-01-30
|
$45.21 |
2018-01-30
|
$44.90 |
$45.79 |
$40.19 |
7.36 %
|
-5.77 %
|
3
|
22
|
FT
|
SOLD
|
-3.58 %
|
-0.43 %
|
97.77 %
|
2017-11-30
|
$7.27 |
2017-12-01
|
$7.27 |
2018-01-30
|
$7.00 |
2018-01-30
|
$7.01 |
$7.36 |
$6.99 |
1.24 %
|
-3.85 %
|
3
|
23
|
GBX
|
SOLD
|
2.20 %
|
-2.32 %
|
90.61 %
|
2017-11-30
|
$50.00 |
2017-12-01
|
$50.00 |
2018-01-30
|
$50.45 |
2018-01-30
|
$51.10 |
$54.45 |
$48.25 |
8.90 %
|
-3.50 %
|
3
|
24
|
GD
|
SOLD
|
8.59 %
|
-0.54 %
|
75.25 %
|
2017-11-30
|
$207.16 |
2017-12-01
|
$207.11 |
2018-01-30
|
$224.28 |
2018-01-30
|
$224.91 |
$229.54 |
$195.69 |
10.83 %
|
-5.51 %
|
3
|
25
|
GPN
|
SOLD
|
11.00 %
|
-0.93 %
|
73.10 %
|
2017-11-30
|
$100.56 |
2017-12-01
|
$100.46 |
2018-01-30
|
$111.38 |
2018-01-30
|
$111.51 |
$113.26 |
$95.32 |
12.74 %
|
-5.12 %
|
3
|
26
|
HES
|
SOLD
|
11.70 %
|
-3.42 %
|
91.55 %
|
2017-11-30
|
$45.88 |
2017-12-01
|
$46.25 |
2018-01-30
|
$50.52 |
2018-01-30
|
$51.66 |
$55.48 |
$42.35 |
19.96 %
|
-8.43 %
|
3
|
27
|
HESM
|
SOLD
|
2.92 %
|
-0.68 %
|
81.56 %
|
2017-11-30
|
$21.14 |
2017-12-01
|
$21.24 |
2018-01-30
|
$21.76 |
2018-01-30
|
$21.86 |
$22.75 |
$19.60 |
7.11 %
|
-7.72 %
|
3
|
28
|
HGV
|
SOLD
|
10.94 %
|
-0.54 %
|
39.32 %
|
2017-11-30
|
$39.97 |
2017-12-01
|
$39.95 |
2018-01-30
|
$44.25 |
2018-01-30
|
$44.32 |
$45.52 |
$39.62 |
13.94 %
|
-0.83 %
|
3
|
29
|
HTGX
|
SOLD
|
-0.59 %
|
0.24 %
|
134.76 %
|
2017-11-30
|
$25.40 |
2017-12-01
|
$25.42 |
2018-01-30
|
$25.26 |
2018-01-30
|
$25.27 |
$25.77 |
$25.05 |
1.38 %
|
-1.46 %
|
3
|
30
|
IP
|
SOLD
|
13.94 %
|
-1.35 %
|
97.53 %
|
2017-11-30
|
$56.61 |
2017-12-01
|
$56.54 |
2018-01-30
|
$64.20 |
2018-01-30
|
$64.42 |
$66.94 |
$54.77 |
18.39 %
|
-3.13 %
|
3
|
31
|
JBL
|
SOLD
|
-11.07 %
|
-0.39 %
|
70.36 %
|
2017-11-30
|
$28.85 |
2017-12-01
|
$28.72 |
2018-01-30
|
$25.86 |
2018-01-30
|
$25.54 |
$29.02 |
$25.54 |
1.04 %
|
-11.07 %
|
3
|
32
|
KEYS
|
SOLD
|
8.32 %
|
-0.94 %
|
147.20 %
|
2017-11-30
|
$43.50 |
2017-12-01
|
$43.37 |
2018-01-30
|
$47.20 |
2018-01-30
|
$46.98 |
$48.03 |
$41.33 |
10.74 %
|
-4.70 %
|
3
|
33
|
KOS
|
SOLD
|
-11.93 %
|
-3.34 %
|
109.67 %
|
2017-11-30
|
$7.98 |
2017-12-01
|
$8.05 |
2018-01-30
|
$6.94 |
2018-01-30
|
$7.09 |
$8.15 |
$6.55 |
1.24 %
|
-18.63 %
|
3
|
34
|
LOR
|
SOLD
|
10.26 %
|
-1.59 %
|
107.24 %
|
2017-11-30
|
$11.30 |
2017-12-01
|
$11.31 |
2018-01-30
|
$12.36 |
2018-01-30
|
$12.47 |
$12.63 |
$11.00 |
11.67 %
|
-2.74 %
|
3
|
35
|
MPLX
|
SOLD
|
4.16 %
|
-1.42 %
|
191.92 %
|
2017-11-30
|
$35.86 |
2017-12-01
|
$36.08 |
2018-01-30
|
$37.40 |
2018-01-30
|
$37.58 |
$39.38 |
$35.19 |
9.15 %
|
-2.47 %
|
3
|
36
|
MQY
|
SOLD
|
-8.48 %
|
-0.42 %
|
149.23 %
|
2017-11-30
|
$15.57 |
2017-12-01
|
$15.68 |
2018-01-30
|
$14.33 |
2018-01-30
|
$14.35 |
$16.09 |
$14.35 |
2.61 %
|
-8.48 %
|
3
|
37
|
MUS
|
SOLD
|
-5.95 %
|
0.16 %
|
50.74 %
|
2017-11-30
|
$13.53 |
2017-12-01
|
$13.61 |
2018-01-30
|
$12.84 |
2018-01-30
|
$12.80 |
$13.99 |
$12.80 |
2.79 %
|
-5.95 %
|
3
|
38
|
NE
|
SOLD
|
10.93 %
|
-2.68 %
|
94.27 %
|
2017-11-30
|
$4.18 |
2017-12-01
|
$4.30 |
2018-01-30
|
$4.72 |
2018-01-30
|
$4.77 |
$5.80 |
$3.71 |
34.88 %
|
-13.72 %
|
3
|
39
|
NMM
|
SOLD
|
1.90 %
|
-2.30 %
|
166.41 %
|
2017-11-30
|
$2.11 |
2017-12-01
|
$2.10 |
2018-01-30
|
$2.12 |
2018-01-30
|
$2.14 |
$2.62 |
$2.03 |
24.76 %
|
-3.33 %
|
3
|
40
|
NOW
|
SOLD
|
19.19 %
|
-0.34 %
|
138.44 %
|
2017-11-30
|
$123.00 |
2017-12-01
|
$122.55 |
2018-01-30
|
$146.59 |
2018-01-30
|
$146.07 |
$150.85 |
$112.84 |
23.09 %
|
-7.92 %
|
3
|
41
|
NYT
|
SOLD
|
23.86 %
|
0.86 %
|
71.22 %
|
2017-11-30
|
$18.80 |
2017-12-01
|
$18.65 |
2018-01-30
|
$23.55 |
2018-01-30
|
$23.10 |
$23.60 |
$17.50 |
26.54 %
|
-6.17 %
|
3
|
42
|
PBA
|
SOLD
|
-2.45 %
|
-2.38 %
|
85.37 %
|
2017-11-30
|
$34.86 |
2017-12-01
|
$35.17 |
2018-01-30
|
$33.57 |
2018-01-30
|
$34.31 |
$36.99 |
$34.22 |
5.17 %
|
-2.70 %
|
3
|
43
|
PDS
|
SOLD
|
29.82 %
|
-3.73 %
|
82.81 %
|
2017-11-30
|
$2.80 |
2017-12-01
|
$2.85 |
2018-01-30
|
$3.61 |
2018-01-30
|
$3.70 |
$3.93 |
$2.50 |
37.89 %
|
-12.28 %
|
3
|
44
|
PG
|
SOLD
|
-3.73 %
|
0.10 %
|
86.37 %
|
2017-11-30
|
$89.99 |
2017-12-01
|
$90.18 |
2018-01-30
|
$86.95 |
2018-01-30
|
$86.82 |
$93.14 |
$86.69 |
3.28 %
|
-3.87 %
|
3
|
45
|
PGRE
|
SOLD
|
-9.23 %
|
-0.94 %
|
94.74 %
|
2017-11-30
|
$16.17 |
2017-12-01
|
$16.25 |
2018-01-30
|
$14.71 |
2018-01-30
|
$14.75 |
$16.37 |
$14.75 |
0.74 %
|
-9.23 %
|
3
|
46
|
PQG
|
SOLD
|
0.36 %
|
-1.14 %
|
421.68 %
|
2017-11-30
|
$16.50 |
2017-12-01
|
$16.45 |
2018-01-30
|
$16.46 |
2018-01-30
|
$16.51 |
$17.36 |
$15.92 |
5.53 %
|
-3.22 %
|
3
|
47
|
PSA
|
SOLD
|
-10.02 %
|
0.55 %
|
165.14 %
|
2017-11-30
|
$213.12 |
2017-12-01
|
$213.97 |
2018-01-30
|
$193.60 |
2018-01-30
|
$192.54 |
$215.45 |
$190.15 |
0.69 %
|
-11.13 %
|
3
|
48
|
PZE
|
SOLD
|
6.34 %
|
-2.18 %
|
102.76 %
|
2017-11-30
|
$13.07 |
2017-12-01
|
$12.77 |
2018-01-30
|
$13.48 |
2018-01-30
|
$13.58 |
$14.80 |
$11.96 |
15.90 %
|
-6.34 %
|
3
|
49
|
QTWO
|
SOLD
|
-3.69 %
|
1.10 %
|
114.64 %
|
2017-11-30
|
$41.85 |
2017-12-01
|
$42.00 |
2018-01-30
|
$41.40 |
2018-01-30
|
$40.45 |
$42.20 |
$36.25 |
0.48 %
|
-13.69 %
|
3
|
50
|
R
|
SOLD
|
3.62 %
|
-2.46 %
|
130.81 %
|
2017-11-30
|
$82.48 |
2017-12-01
|
$82.27 |
2018-01-30
|
$86.73 |
2018-01-30
|
$85.25 |
$90.26 |
$79.32 |
9.71 %
|
-3.59 %
|
3
|
51
|
RENN
|
SOLD
|
2.77 %
|
-1.58 %
|
60.84 %
|
2017-11-30
|
$9.76 |
2017-12-01
|
$9.73 |
2018-01-30
|
$9.98 |
2018-01-30
|
$10.00 |
$18.70 |
$9.37 |
92.19 %
|
-3.70 %
|
3
|
52
|
REX
|
SOLD
|
-11.77 %
|
-0.27 %
|
101.36 %
|
2017-11-30
|
$91.54 |
2017-12-01
|
$91.82 |
2018-01-30
|
$81.74 |
2018-01-30
|
$81.01 |
$92.09 |
$80.90 |
0.29 %
|
-11.89 %
|
3
|
53
|
RRD
|
SOLD
|
-10.26 %
|
-1.88 %
|
112.87 %
|
2017-11-30
|
$9.39 |
2017-12-01
|
$9.36 |
2018-01-30
|
$8.33 |
2018-01-30
|
$8.40 |
$9.79 |
$8.25 |
4.59 %
|
-11.86 %
|
3
|
54
|
SHLX
|
SOLD
|
6.54 %
|
-2.67 %
|
90.09 %
|
2017-11-30
|
$27.05 |
2017-12-01
|
$27.20 |
2018-01-30
|
$28.42 |
2018-01-30
|
$28.98 |
$31.19 |
$26.48 |
14.67 %
|
-2.65 %
|
3
|
55
|
SMG
|
SOLD
|
-2.02 %
|
-14.19 %
|
1199.00 %
|
2017-11-30
|
$98.90 |
2017-12-01
|
$98.74 |
2018-01-30
|
$91.96 |
2018-01-30
|
$96.75 |
$110.12 |
$96.75 |
11.53 %
|
-2.02 %
|
3
|
56
|
SPG
|
SOLD
|
0.38 %
|
-0.19 %
|
118.84 %
|
2017-11-30
|
$161.75 |
2017-12-01
|
$162.20 |
2018-01-30
|
$162.61 |
2018-01-30
|
$162.81 |
$173.02 |
$160.74 |
6.67 %
|
-0.90 %
|
3
|
57
|
SPN
|
SOLD
|
5.59 %
|
-1.21 %
|
79.42 %
|
2017-11-30
|
$9.65 |
2017-12-01
|
$9.84 |
2018-01-30
|
$10.58 |
2018-01-30
|
$10.39 |
$11.53 |
$8.39 |
17.17 %
|
-14.74 %
|
3
|
58
|
SRF
|
SOLD
|
11.39 %
|
-1.76 %
|
48.73 %
|
2017-11-30
|
$8.68 |
2017-12-01
|
$8.69 |
2018-01-30
|
$9.50 |
2018-01-30
|
$9.68 |
$10.10 |
$8.69 |
16.23 %
|
0.00%
|
3
|
59
|
STT
|
SOLD
|
16.53 %
|
-1.39 %
|
74.51 %
|
2017-11-30
|
$95.35 |
2017-12-01
|
$95.66 |
2018-01-30
|
$110.14 |
2018-01-30
|
$111.47 |
$114.27 |
$93.17 |
19.45 %
|
-2.60 %
|
3
|
60
|
SU
|
SOLD
|
4.83 %
|
-2.57 %
|
134.66 %
|
2017-11-30
|
$34.76 |
2017-12-01
|
$35.00 |
2018-01-30
|
$35.96 |
2018-01-30
|
$36.69 |
$38.39 |
$33.88 |
9.69 %
|
-3.20 %
|
3
|
61
|
SZC
|
SOLD
|
6.03 %
|
1.78 %
|
160.47 %
|
2017-11-30
|
$18.83 |
2017-12-01
|
$19.07 |
2018-01-30
|
$20.54 |
2018-01-30
|
$20.22 |
$21.30 |
$18.90 |
11.69 %
|
-0.89 %
|
3
|
62
|
TAC
|
SOLD
|
-8.33 %
|
-1.80 %
|
67.90 %
|
2017-11-30
|
$6.00 |
2017-12-01
|
$6.00 |
2018-01-30
|
$5.45 |
2018-01-30
|
$5.50 |
$6.35 |
$5.41 |
5.83 %
|
-9.83 %
|
3
|
63
|
TDS
|
SOLD
|
-1.77 %
|
1.65 %
|
133.09 %
|
2017-11-30
|
$27.69 |
2017-12-01
|
$27.65 |
2018-01-30
|
$27.69 |
2018-01-30
|
$27.16 |
$28.50 |
$25.69 |
3.07 %
|
-7.09 %
|
3
|
64
|
TIF
|
SOLD
|
14.30 %
|
-0.71 %
|
53.86 %
|
2017-11-30
|
$94.50 |
2017-12-01
|
$95.13 |
2018-01-30
|
$108.52 |
2018-01-30
|
$108.73 |
$111.44 |
$93.95 |
17.14 %
|
-1.24 %
|
3
|
65
|
TVE
|
SOLD
|
-0.60 %
|
-0.24 %
|
266.60 %
|
2017-11-30
|
$25.14 |
2017-12-01
|
$25.16 |
2018-01-30
|
$25.04 |
2018-01-30
|
$25.01 |
$25.30 |
$24.90 |
0.56 %
|
-1.03 %
|
3
|
66
|
UNVR
|
SOLD
|
4.24 %
|
-1.10 %
|
104.07 %
|
2017-11-30
|
$29.46 |
2017-12-01
|
$29.47 |
2018-01-30
|
$30.50 |
2018-01-30
|
$30.72 |
$31.95 |
$28.61 |
8.42 %
|
-2.92 %
|
3
|
67
|
VEEV
|
SOLD
|
1.67 %
|
2.90 %
|
219.51 %
|
2017-11-30
|
$60.21 |
2017-12-01
|
$60.05 |
2018-01-30
|
$62.07 |
2018-01-30
|
$61.05 |
$61.12 |
$52.70 |
1.78 %
|
-12.24 %
|
3
|
68
|
W
|
SOLD
|
30.40 %
|
-1.46 %
|
71.85 %
|
2017-11-30
|
$69.99 |
2017-12-01
|
$69.71 |
2018-01-30
|
$92.98 |
2018-01-30
|
$90.90 |
$94.95 |
$67.39 |
36.21 %
|
-3.33 %
|
3
|
69
|
WIT
|
SOLD
|
3.96 %
|
-1.44 %
|
148.36 %
|
2017-11-30
|
$5.39 |
2017-12-01
|
$5.30 |
2018-01-30
|
$5.48 |
2018-01-30
|
$5.51 |
$5.99 |
$5.04 |
13.02 %
|
-4.91 %
|
3
|
70
|
WMB
|
SOLD
|
8.19 %
|
-1.47 %
|
97.19 %
|
2017-11-30
|
$29.05 |
2017-12-01
|
$29.29 |
2018-01-30
|
$31.51 |
2018-01-30
|
$31.69 |
$33.67 |
$28.18 |
14.95 %
|
-3.79 %
|
3
|
71
|
WTI
|
SOLD
|
58.80 %
|
-8.04 %
|
105.42 %
|
2017-11-30
|
$3.14 |
2017-12-01
|
$3.18 |
2018-01-30
|
$4.69 |
2018-01-30
|
$5.05 |
$5.34 |
$2.60 |
67.92 %
|
-18.24 %
|
3
|
72
|
ADAP
|
SOLD
|
10.60 %
|
-2.10 %
|
49.59 %
|
2017-11-30
|
$8.28 |
2017-12-01
|
$8.21 |
2018-01-30
|
$8.86 |
2018-01-30
|
$9.08 |
$9.70 |
$6.60 |
18.15 %
|
-19.61 %
|
3
|
73
|
APWC
|
SOLD
|
-10.17 %
|
0.00%
|
5.28 %
|
2017-11-30
|
$2.95 |
2017-12-01
|
$2.95 |
2018-01-30
|
$2.55 |
2018-01-30
|
$2.65 |
$3.00 |
$2.55 |
1.69 %
|
-13.56 %
|
3
|
74
|
ARDM
|
SOLD
|
-64.42 %
|
-5.66 %
|
61.68 %
|
2017-11-30
|
$4.26 |
2017-12-01
|
$4.30 |
2018-01-30
|
$1.50 |
2018-01-30
|
$1.53 |
$7.35 |
$1.45 |
70.93 %
|
-66.28 %
|
3
|
75
|
AREX
|
SOLD
|
30.83 %
|
-0.59 %
|
70.37 %
|
2017-11-30
|
$2.50 |
2017-12-01
|
$2.53 |
2018-01-30
|
$3.38 |
2018-01-30
|
$3.31 |
$4.21 |
$2.32 |
66.40 %
|
-8.30 %
|
3
|
76
|
CA
|
SOLD
|
7.81 %
|
-0.25 %
|
147.11 %
|
2017-11-30
|
$33.07 |
2017-12-01
|
$32.92 |
2018-01-30
|
$35.55 |
2018-01-30
|
$35.49 |
$35.93 |
$32.51 |
9.14 %
|
-1.25 %
|
3
|
77
|
CLWT
|
SOLD
|
-8.00 %
|
-4.29 %
|
9.29 %
|
2017-11-30
|
$3.75 |
2017-12-01
|
$3.75 |
2018-01-30
|
$3.35 |
2018-01-30
|
$3.45 |
$4.45 |
$3.20 |
18.67 %
|
-14.67 %
|
3
|
78
|
CUBA
|
SOLD
|
4.51 %
|
-0.54 %
|
90.98 %
|
2017-11-30
|
$7.15 |
2017-12-01
|
$7.09 |
2018-01-30
|
$7.42 |
2018-01-30
|
$7.41 |
$7.54 |
$6.89 |
6.35 %
|
-2.82 %
|
3
|
79
|
DGLD
|
SOLD
|
-15.43 %
|
1.12 %
|
71.70 %
|
2017-11-30
|
$46.66 |
2017-12-01
|
$46.79 |
2018-01-30
|
$40.57 |
2018-01-30
|
$39.57 |
$51.16 |
$38.12 |
9.34 %
|
-18.53 %
|
3
|
80
|
EVEP
|
SOLD
|
-8.77 %
|
-6.67 %
|
86.57 %
|
2017-11-30
|
$0.80 |
2017-12-01
|
$0.81 |
2018-01-30
|
$0.70 |
2018-01-30
|
$0.74 |
$1.06 |
$0.47 |
30.86 %
|
-41.98 %
|
3
|
81
|
FB
|
SOLD
|
3.97 %
|
0.61 %
|
86.58 %
|
2017-11-30
|
$177.18 |
2017-12-01
|
$176.03 |
2018-01-30
|
$187.12 |
2018-01-30
|
$183.01 |
$190.66 |
$169.01 |
8.31 %
|
-3.99 %
|
3
|
82
|
FDIV
|
SOLD
|
0.92 %
|
-0.75 %
|
295.77 %
|
2017-11-30
|
$50.96 |
2017-12-01
|
$51.13 |
2018-01-30
|
$51.34 |
2018-01-30
|
$51.60 |
$52.15 |
$50.62 |
1.99 %
|
-1.00 %
|
3
|
83
|
FWRD
|
SOLD
|
7.03 %
|
-1.12 %
|
79.38 %
|
2017-11-30
|
$56.90 |
2017-12-01
|
$56.90 |
2018-01-30
|
$60.78 |
2018-01-30
|
$60.90 |
$64.80 |
$52.06 |
13.88 %
|
-8.51 %
|
3
|
84
|
GCBC
|
SOLD
|
19.87 %
|
0.70 %
|
109.69 %
|
2017-11-30
|
$30.75 |
2017-12-01
|
$30.45 |
2018-01-30
|
$36.20 |
2018-01-30
|
$36.50 |
$36.95 |
$30.45 |
21.35 %
|
0.00%
|
3
|
85
|
GOGL
|
SOLD
|
7.15 %
|
-4.57 %
|
84.68 %
|
2017-11-30
|
$8.11 |
2017-12-01
|
$8.39 |
2018-01-30
|
$8.78 |
2018-01-30
|
$8.99 |
$9.39 |
$7.80 |
11.92 %
|
-7.03 %
|
3
|
86
|
HBP
|
SOLD
|
3.38 %
|
-0.56 %
|
110.20 %
|
2017-11-30
|
$6.82 |
2017-12-01
|
$6.81 |
2018-01-30
|
$7.07 |
2018-01-30
|
$7.04 |
$7.59 |
$6.19 |
11.45 %
|
-9.10 %
|
3
|
87
|
IMMR
|
SOLD
|
32.75 %
|
7.40 %
|
157.13 %
|
2017-11-30
|
$7.61 |
2017-12-01
|
$7.48 |
2018-01-30
|
$10.74 |
2018-01-30
|
$9.93 |
$11.54 |
$6.31 |
54.28 %
|
-15.64 %
|
3
|
88
|
JSYNW
|
SOLD
|
-30.77 %
|
-11.76 %
|
264.41 %
|
2017-11-30
|
$0.28 |
2017-12-01
|
$0.26 |
2018-01-30
|
$0.15 |
2018-01-30
|
$0.18 |
$0.30 |
$0.17 |
15.38 %
|
-34.62 %
|
3
|
89
|
LOGM
|
SOLD
|
4.76 %
|
0.63 %
|
114.66 %
|
2017-11-30
|
$119.00 |
2017-12-01
|
$118.80 |
2018-01-30
|
$126.85 |
2018-01-30
|
$124.45 |
$126.95 |
$111.35 |
6.86 %
|
-6.27 %
|
3
|
90
|
MGYR
|
SOLD
|
-1.64 %
|
-0.15 %
|
70.18 %
|
2017-11-30
|
$12.74 |
2017-12-01
|
$12.81 |
2018-01-30
|
$12.90 |
2018-01-30
|
$12.60 |
$13.30 |
$12.20 |
3.83 %
|
-4.76 %
|
3
|
91
|
MIK
|
SOLD
|
25.85 %
|
-1.91 %
|
86.19 %
|
2017-11-30
|
$21.60 |
2017-12-01
|
$22.01 |
2018-01-30
|
$27.24 |
2018-01-30
|
$27.70 |
$27.87 |
$20.95 |
26.62 %
|
-4.82 %
|
3
|
92
|
MSCC
|
SOLD
|
16.19 %
|
-0.31 %
|
124.41 %
|
2017-11-30
|
$52.85 |
2017-12-01
|
$52.74 |
2018-01-30
|
$61.90 |
2018-01-30
|
$61.28 |
$65.65 |
$50.35 |
24.48 %
|
-4.53 %
|
3
|
93
|
MYGN
|
SOLD
|
10.40 %
|
1.17 %
|
68.35 %
|
2017-11-30
|
$34.63 |
2017-12-01
|
$34.60 |
2018-01-30
|
$38.90 |
2018-01-30
|
$38.20 |
$41.57 |
$31.49 |
20.14 %
|
-8.99 %
|
3
|
94
|
MYSZ
|
SOLD
|
144.00 %
|
6.19 %
|
34.18 %
|
2017-11-30
|
$1.00 |
2017-12-01
|
$1.00 |
2018-01-30
|
$2.40 |
2018-01-30
|
$2.44 |
$3.58 |
$0.57 |
258.00 %
|
-43.00 %
|
3
|
95
|
NAOV
|
SOLD
|
-9.19 %
|
3.74 %
|
92.31 %
|
2017-11-30
|
$4.65 |
2017-12-01
|
$4.79 |
2018-01-30
|
$4.72 |
2018-01-30
|
$4.35 |
$4.90 |
$3.74 |
2.30 %
|
-21.92 %
|
3
|
96
|
NVDA
|
SOLD
|
20.97 %
|
-1.67 %
|
108.83 %
|
2017-11-30
|
$200.71 |
2017-12-01
|
$199.31 |
2018-01-30
|
$242.72 |
2018-01-30
|
$241.11 |
$248.11 |
$180.58 |
24.48 %
|
-9.40 %
|
3
|
97
|
ORBC
|
SOLD
|
6.51 %
|
-0.95 %
|
37.56 %
|
2017-11-30
|
$10.76 |
2017-12-01
|
$10.75 |
2018-01-30
|
$11.43 |
2018-01-30
|
$11.45 |
$11.95 |
$9.66 |
11.16 %
|
-10.14 %
|
3
|
98
|
ORRF
|
SOLD
|
0.40 %
|
1.59 %
|
19.70 %
|
2017-11-30
|
$25.30 |
2017-12-01
|
$25.10 |
2018-01-30
|
$25.60 |
2018-01-30
|
$25.20 |
$26.65 |
$24.15 |
6.18 %
|
-3.78 %
|
3
|
99
|
RARE
|
SOLD
|
12.05 %
|
-3.61 %
|
40.94 %
|
2017-11-30
|
$50.49 |
2017-12-01
|
$50.06 |
2018-01-30
|
$55.00 |
2018-01-30
|
$56.09 |
$60.90 |
$43.14 |
21.65 %
|
-13.82 %
|
3
|
100
|
RARX
|
SOLD
|
-45.75 %
|
-1.91 %
|
26.01 %
|
2017-11-30
|
$14.26 |
2017-12-01
|
$14.25 |
2018-01-30
|
$7.69 |
2018-01-30
|
$7.73 |
$14.66 |
$7.15 |
2.88 %
|
-49.82 %
|
3
|
101
|
RFEU
|
SOLD
|
8.55 %
|
-0.52 %
|
101.88 %
|
2017-11-30
|
$64.58 |
2017-12-01
|
$64.33 |
2018-01-30
|
$69.43 |
2018-01-30
|
$69.83 |
$70.58 |
$63.82 |
9.72 %
|
-0.79 %
|
3
|
102
|
STLRW
|
SOLD
|
28.21 %
|
11.11 %
|
1.60 %
|
2017-11-30
|
$0.40 |
2017-12-01
|
$0.39 |
2018-01-30
|
$0.50 |
2018-01-30
|
$0.50 |
$0.64 |
$0.29 |
64.10 %
|
-25.64 %
|
3
|
103
|
SYRS
|
SOLD
|
-28.69 %
|
-2.25 %
|
50.23 %
|
2017-11-30
|
$14.85 |
2017-12-01
|
$14.85 |
2018-01-30
|
$10.45 |
2018-01-30
|
$10.59 |
$15.88 |
$6.30 |
6.94 %
|
-57.58 %
|
3
|
104
|
VSTM
|
SOLD
|
-12.61 %
|
-5.77 %
|
166.06 %
|
2017-11-30
|
$4.21 |
2017-12-01
|
$4.36 |
2018-01-30
|
$3.59 |
2018-01-30
|
$3.81 |
$4.79 |
$2.81 |
9.86 %
|
-35.55 %
|
3
|
105
|
YGYI
|
SOLD
|
1.72 %
|
2.99 %
|
169.35 %
|
2017-11-30
|
$4.73 |
2017-12-01
|
$4.64 |
2018-01-30
|
$4.83 |
2018-01-30
|
$4.72 |
$5.50 |
$3.79 |
18.53 %
|
-18.32 %
|
3
|