Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-15.18 %
|
1.04 %
|
38.79 %
|
2018-01-10
|
$56.17 |
2018-01-11
|
$56.60 |
2018-03-12
|
$48.36 |
2018-03-12
|
$48.01 |
$57.50 |
$44.14 |
1.59 %
|
-22.01 %
|
1
|
2
|
ACV
|
SOLD
|
-1.67 %
|
0.76 %
|
69.23 %
|
2018-01-10
|
$22.86 |
2018-01-11
|
$22.81 |
2018-03-12
|
$22.42 |
2018-03-12
|
$22.43 |
$23.19 |
$20.34 |
1.67 %
|
-10.83 %
|
1
|
3
|
AEL
|
SOLD
|
-1.57 %
|
1.17 %
|
140.46 %
|
2018-01-10
|
$32.81 |
2018-01-11
|
$33.06 |
2018-03-12
|
$32.92 |
2018-03-12
|
$32.54 |
$35.79 |
$28.94 |
8.26 %
|
-12.46 %
|
1
|
4
|
ANDX
|
SOLD
|
-11.59 %
|
2.00 %
|
113.14 %
|
2018-01-10
|
$52.83 |
2018-01-11
|
$52.90 |
2018-03-12
|
$47.52 |
2018-03-12
|
$46.77 |
$55.21 |
$45.31 |
4.37 %
|
-14.35 %
|
1
|
5
|
BA
|
SOLD
|
10.27 %
|
-2.91 %
|
103.45 %
|
2018-01-10
|
$320.26 |
2018-01-11
|
$322.13 |
2018-03-12
|
$344.19 |
2018-03-12
|
$355.20 |
$371.60 |
$317.39 |
15.36 %
|
-1.47 %
|
1
|
6
|
BAC-B
|
SOLD
|
41.41 %
|
4.10 %
|
100.06 %
|
2018-01-10
|
$2.52 |
2018-01-11
|
$2.56 |
2018-03-12
|
$3.81 |
2018-03-12
|
$3.62 |
$3.89 |
$2.04 |
51.95 %
|
-20.31 %
|
1
|
7
|
BK
|
SOLD
|
-0.56 %
|
-1.38 %
|
84.54 %
|
2018-01-10
|
$57.30 |
2018-01-11
|
$57.58 |
2018-03-12
|
$56.44 |
2018-03-12
|
$57.26 |
$58.99 |
$52.11 |
2.45 %
|
-9.50 %
|
1
|
8
|
BKU
|
SOLD
|
3.22 %
|
-0.21 %
|
89.50 %
|
2018-01-10
|
$41.94 |
2018-01-11
|
$41.90 |
2018-03-12
|
$43.07 |
2018-03-12
|
$43.25 |
$43.84 |
$38.24 |
4.63 %
|
-8.74 %
|
1
|
9
|
BRK-A
|
SOLD
|
3.34 %
|
-0.58 %
|
88.24 %
|
2018-01-10
|
$308350.00 |
2018-01-11
|
$309000.00 |
2018-03-12
|
$317746.00 |
2018-03-12
|
$319320.00 |
$326350.00 |
$285250.00 |
5.61 %
|
-7.69 %
|
1
|
10
|
BRK-B
|
SOLD
|
3.52 %
|
-0.53 %
|
97.41 %
|
2018-01-10
|
$205.61 |
2018-01-11
|
$205.96 |
2018-03-12
|
$211.82 |
2018-03-12
|
$213.20 |
$217.62 |
$189.30 |
5.66 %
|
-8.09 %
|
1
|
11
|
BRT
|
SOLD
|
-20.39 %
|
-0.86 %
|
44.96 %
|
2018-01-10
|
$13.18 |
2018-01-11
|
$13.19 |
2018-03-12
|
$10.38 |
2018-03-12
|
$10.50 |
$13.99 |
$10.20 |
6.07 %
|
-22.67 %
|
1
|
12
|
CAA
|
HOLD
|
-13.81 %
|
0.78 %
|
975.27 %
|
2018-01-10
|
$61.04 |
2018-01-11
|
$61.63 |
2018-02-12
|
$53.12 |
|
|
$64.60 |
$50.19 |
4.82 %
|
-18.56 %
|
1
|
13
|
CLR
|
SOLD
|
-9.27 %
|
1.04 %
|
64.12 %
|
2018-01-10
|
$56.52 |
2018-01-11
|
$56.93 |
2018-03-12
|
$52.39 |
2018-03-12
|
$51.65 |
$58.89 |
$46.69 |
3.44 %
|
-17.99 %
|
1
|
14
|
CNO
|
SOLD
|
-13.73 %
|
-0.93 %
|
92.96 %
|
2018-01-10
|
$25.96 |
2018-01-11
|
$26.14 |
2018-03-12
|
$22.36 |
2018-03-12
|
$22.55 |
$26.47 |
$21.32 |
1.26 %
|
-18.44 %
|
1
|
15
|
CNXM
|
SOLD
|
-4.33 %
|
-1.45 %
|
87.95 %
|
2018-01-10
|
$19.60 |
2018-01-11
|
$19.61 |
2018-03-12
|
$18.32 |
2018-03-12
|
$18.76 |
$21.05 |
$17.41 |
7.34 %
|
-11.22 %
|
1
|
16
|
COF
|
SOLD
|
-2.64 %
|
-0.33 %
|
88.77 %
|
2018-01-10
|
$103.14 |
2018-01-11
|
$103.49 |
2018-03-12
|
$100.46 |
2018-03-12
|
$100.76 |
$106.50 |
$88.75 |
2.91 %
|
-14.24 %
|
1
|
17
|
DFS
|
SOLD
|
-1.42 %
|
-0.34 %
|
73.55 %
|
2018-01-10
|
$79.47 |
2018-01-11
|
$79.75 |
2018-03-12
|
$78.15 |
2018-03-12
|
$78.62 |
$81.93 |
$71.31 |
2.73 %
|
-10.58 %
|
1
|
18
|
EC
|
SOLD
|
-0.11 %
|
-0.74 %
|
68.88 %
|
2018-01-10
|
$17.63 |
2018-01-11
|
$17.51 |
2018-03-12
|
$17.43 |
2018-03-12
|
$17.49 |
$20.55 |
$15.90 |
17.36 %
|
-9.19 %
|
1
|
19
|
EOI
|
SOLD
|
0.20 %
|
-0.74 %
|
76.95 %
|
2018-01-10
|
$14.89 |
2018-01-11
|
$14.91 |
2018-03-12
|
$14.78 |
2018-03-12
|
$14.94 |
$15.15 |
$13.20 |
1.61 %
|
-11.47 %
|
1
|
20
|
FC
|
SOLD
|
-8.72 %
|
0.18 %
|
104.55 %
|
2018-01-10
|
$30.00 |
2018-01-11
|
$30.40 |
2018-03-12
|
$27.75 |
2018-03-12
|
$27.75 |
$31.20 |
$25.30 |
2.63 %
|
-16.78 %
|
1
|
21
|
FIS
|
SOLD
|
3.54 %
|
0.46 %
|
147.21 %
|
2018-01-10
|
$97.28 |
2018-01-11
|
$97.33 |
2018-03-12
|
$101.23 |
2018-03-12
|
$100.78 |
$103.65 |
$92.12 |
6.49 %
|
-5.35 %
|
1
|
22
|
GJT
|
SOLD
|
2.13 %
|
0.49 %
|
18.87 %
|
2018-01-10
|
$20.40 |
2018-01-11
|
$20.17 |
2018-03-15
|
$20.60 |
2018-03-15
|
$20.60 |
$20.60 |
$19.90 |
2.13 %
|
-1.34 %
|
1
|
23
|
GPRK
|
SOLD
|
-9.34 %
|
-0.70 %
|
97.12 %
|
2018-01-10
|
$10.88 |
2018-01-11
|
$11.03 |
2018-03-12
|
$9.96 |
2018-03-12
|
$10.00 |
$11.14 |
$9.22 |
1.00 %
|
-16.41 %
|
1
|
24
|
H
|
SOLD
|
4.05 %
|
-0.74 %
|
78.03 %
|
2018-01-10
|
$76.91 |
2018-01-11
|
$77.23 |
2018-03-12
|
$79.55 |
2018-03-12
|
$80.36 |
$83.02 |
$74.59 |
7.50 %
|
-3.42 %
|
1
|
25
|
HLI
|
SOLD
|
-1.86 %
|
0.44 %
|
167.25 %
|
2018-01-10
|
$48.73 |
2018-01-11
|
$48.91 |
2018-03-12
|
$48.38 |
2018-03-12
|
$48.00 |
$52.81 |
$43.73 |
7.97 %
|
-10.59 %
|
1
|
26
|
HMC
|
SOLD
|
-2.48 %
|
1.15 %
|
50.53 %
|
2018-01-10
|
$36.28 |
2018-01-11
|
$35.90 |
2018-03-12
|
$35.05 |
2018-03-12
|
$35.01 |
$37.29 |
$33.85 |
3.87 %
|
-5.71 %
|
1
|
27
|
HSBC
|
SOLD
|
-8.75 %
|
-0.32 %
|
80.01 %
|
2018-01-10
|
$53.92 |
2018-01-11
|
$54.17 |
2018-03-12
|
$49.39 |
2018-03-12
|
$49.43 |
$55.89 |
$48.62 |
3.18 %
|
-10.25 %
|
1
|
28
|
INFY
|
SOLD
|
6.48 %
|
1.38 %
|
122.26 %
|
2018-01-10
|
$16.99 |
2018-01-11
|
$17.14 |
2018-03-12
|
$18.41 |
2018-03-12
|
$18.25 |
$18.71 |
$16.72 |
9.16 %
|
-2.45 %
|
1
|
29
|
ING
|
SOLD
|
-11.48 %
|
0.00%
|
106.92 %
|
2018-01-10
|
$19.68 |
2018-01-11
|
$19.94 |
2018-03-12
|
$17.71 |
2018-03-12
|
$17.65 |
$20.58 |
$17.34 |
3.21 %
|
-13.04 %
|
1
|
30
|
IX
|
SOLD
|
-4.23 %
|
1.58 %
|
101.19 %
|
2018-01-10
|
$91.70 |
2018-01-11
|
$92.44 |
2018-03-12
|
$88.34 |
2018-03-12
|
$88.53 |
$100.03 |
$83.79 |
8.21 %
|
-9.36 %
|
1
|
31
|
JPM
|
SOLD
|
6.62 %
|
-0.32 %
|
80.65 %
|
2018-01-10
|
$110.25 |
2018-01-11
|
$110.67 |
2018-03-12
|
$117.66 |
2018-03-12
|
$118.00 |
$119.33 |
$103.98 |
7.83 %
|
-6.04 %
|
1
|
32
|
KEN
|
SOLD
|
-37.06 %
|
-2.07 %
|
95.33 %
|
2018-01-10
|
$29.74 |
2018-01-11
|
$29.90 |
2018-03-12
|
$18.42 |
2018-03-12
|
$18.82 |
$33.22 |
$18.30 |
11.10 %
|
-38.80 %
|
1
|
33
|
LEN
|
SOLD
|
-13.13 %
|
1.07 %
|
76.36 %
|
2018-01-10
|
$68.26 |
2018-01-11
|
$68.91 |
2018-03-12
|
$60.43 |
2018-03-12
|
$59.86 |
$72.17 |
$55.92 |
4.73 %
|
-18.85 %
|
1
|
34
|
LGI
|
SOLD
|
3.02 %
|
1.00 %
|
199.91 %
|
2018-01-10
|
$18.67 |
2018-01-11
|
$18.55 |
2018-03-12
|
$19.16 |
2018-03-12
|
$19.11 |
$19.39 |
$17.25 |
4.53 %
|
-7.01 %
|
1
|
35
|
LNC
|
SOLD
|
-5.53 %
|
-0.38 %
|
91.97 %
|
2018-01-10
|
$82.79 |
2018-01-11
|
$83.32 |
2018-03-12
|
$78.41 |
2018-03-12
|
$78.71 |
$86.68 |
$71.85 |
4.03 %
|
-13.77 %
|
1
|
36
|
MTU
|
SOLD
|
-12.09 %
|
0.29 %
|
47.50 %
|
2018-01-10
|
$7.83 |
2018-01-11
|
$7.86 |
2018-03-12
|
$6.90 |
2018-03-12
|
$6.91 |
$8.11 |
$6.77 |
3.18 %
|
-13.87 %
|
1
|
37
|
PJC
|
SOLD
|
-1.00 %
|
-0.84 %
|
155.39 %
|
2018-01-10
|
$89.95 |
2018-01-11
|
$90.15 |
2018-03-12
|
$88.10 |
2018-03-12
|
$89.25 |
$99.80 |
$82.80 |
10.70 %
|
-8.15 %
|
1
|
38
|
PNR
|
SOLD
|
-2.23 %
|
-0.88 %
|
100.58 %
|
2018-01-10
|
$73.41 |
2018-01-11
|
$73.62 |
2018-03-12
|
$71.19 |
2018-03-12
|
$71.98 |
$74.84 |
$64.82 |
1.66 %
|
-11.95 %
|
1
|
39
|
PRU
|
SOLD
|
-10.03 %
|
-0.37 %
|
166.75 %
|
2018-01-10
|
$121.51 |
2018-01-11
|
$122.66 |
2018-03-12
|
$109.89 |
2018-03-12
|
$110.36 |
$127.14 |
$102.10 |
3.65 %
|
-16.76 %
|
1
|
40
|
PUK
|
SOLD
|
-3.38 %
|
-0.31 %
|
99.88 %
|
2018-01-10
|
$53.18 |
2018-01-11
|
$53.21 |
2018-03-12
|
$51.42 |
2018-03-12
|
$51.41 |
$55.36 |
$48.07 |
4.04 %
|
-9.66 %
|
1
|
41
|
RBS
|
SOLD
|
-8.98 %
|
0.41 %
|
47.23 %
|
2018-01-10
|
$8.03 |
2018-01-11
|
$8.13 |
2018-03-12
|
$7.41 |
2018-03-12
|
$7.40 |
$8.74 |
$7.11 |
7.50 %
|
-12.55 %
|
1
|
42
|
RJF
|
SOLD
|
4.33 %
|
-0.52 %
|
57.50 %
|
2018-01-10
|
$94.40 |
2018-01-11
|
$94.59 |
2018-03-12
|
$98.24 |
2018-03-12
|
$98.69 |
$99.10 |
$84.37 |
4.77 %
|
-10.80 %
|
1
|
43
|
SBR
|
SOLD
|
-13.03 %
|
0.36 %
|
153.08 %
|
2018-01-10
|
$47.75 |
2018-01-11
|
$48.35 |
2018-03-12
|
$42.20 |
2018-03-12
|
$42.05 |
$50.00 |
$41.30 |
3.41 %
|
-14.58 %
|
1
|
44
|
SMFG
|
SOLD
|
-7.24 %
|
1.04 %
|
80.37 %
|
2018-01-10
|
$9.32 |
2018-01-11
|
$9.39 |
2018-03-12
|
$8.75 |
2018-03-12
|
$8.71 |
$9.67 |
$8.46 |
2.98 %
|
-9.90 %
|
1
|
45
|
SSL
|
SOLD
|
1.80 %
|
1.22 %
|
81.39 %
|
2018-01-10
|
$35.32 |
2018-01-11
|
$35.09 |
2018-03-12
|
$35.77 |
2018-03-12
|
$35.72 |
$38.75 |
$30.82 |
10.43 %
|
-12.17 %
|
1
|
46
|
STT
|
SOLD
|
4.88 %
|
-0.91 %
|
70.93 %
|
2018-01-10
|
$104.25 |
2018-01-11
|
$104.88 |
2018-03-12
|
$108.83 |
2018-03-12
|
$110.00 |
$114.27 |
$96.79 |
8.95 %
|
-7.71 %
|
1
|
47
|
TCF
|
SOLD
|
7.16 %
|
-0.51 %
|
78.85 %
|
2018-01-10
|
$21.93 |
2018-01-11
|
$22.07 |
2018-03-12
|
$23.54 |
2018-03-12
|
$23.65 |
$23.74 |
$20.47 |
7.57 %
|
-7.25 %
|
1
|
48
|
TM
|
SOLD
|
-4.87 %
|
0.49 %
|
59.57 %
|
2018-01-10
|
$136.40 |
2018-01-11
|
$136.69 |
2018-03-12
|
$130.34 |
2018-03-12
|
$130.04 |
$140.99 |
$127.86 |
3.15 %
|
-6.46 %
|
1
|
49
|
TRCO
|
SOLD
|
-3.90 %
|
0.22 %
|
152.96 %
|
2018-01-10
|
$43.22 |
2018-01-11
|
$43.36 |
2018-03-12
|
$41.68 |
2018-03-12
|
$41.67 |
$43.71 |
$41.23 |
0.81 %
|
-4.91 %
|
1
|
50
|
TSS
|
SOLD
|
11.26 %
|
-0.87 %
|
120.39 %
|
2018-01-10
|
$81.49 |
2018-01-11
|
$81.51 |
2018-03-12
|
$89.95 |
2018-03-12
|
$90.69 |
$90.74 |
$80.33 |
11.32 %
|
-1.45 %
|
1
|
51
|
VOYA
|
SOLD
|
-1.12 %
|
1.95 %
|
109.21 %
|
2018-01-10
|
$53.57 |
2018-01-11
|
$53.78 |
2018-03-12
|
$53.97 |
2018-03-12
|
$53.18 |
$54.87 |
$45.61 |
2.03 %
|
-15.19 %
|
1
|
52
|
WFC
|
SOLD
|
-8.45 %
|
-0.36 %
|
59.83 %
|
2018-01-10
|
$63.12 |
2018-01-11
|
$63.65 |
2018-03-12
|
$58.02 |
2018-03-12
|
$58.27 |
$66.31 |
$54.72 |
4.18 %
|
-14.03 %
|
1
|
53
|
ADRD
|
SOLD
|
-4.05 %
|
0.21 %
|
5.54 %
|
2018-01-10
|
$24.32 |
2018-01-11
|
$24.44 |
2018-03-12
|
$23.43 |
2018-03-12
|
$23.45 |
$25.31 |
$22.59 |
3.56 %
|
-7.57 %
|
1
|
54
|
AMEH
|
SOLD
|
-27.63 %
|
0.19 %
|
84.89 %
|
2018-01-10
|
$28.99 |
2018-01-11
|
$29.64 |
2018-03-12
|
$21.45 |
2018-03-12
|
$21.45 |
$30.00 |
$17.44 |
1.21 %
|
-41.16 %
|
1
|
55
|
AMRH
|
SOLD
|
-59.60 %
|
1.96 %
|
153.32 %
|
2018-01-10
|
$5.88 |
2018-01-11
|
$5.05 |
2018-03-12
|
$2.08 |
2018-03-12
|
$2.04 |
$5.69 |
$1.80 |
12.67 %
|
-64.36 %
|
1
|
56
|
AMRHW
|
SOLD
|
-67.41 %
|
-15.38 %
|
33.48 %
|
2018-01-10
|
$1.49 |
2018-01-11
|
$1.35 |
2018-03-22
|
$0.55 |
2018-03-22
|
$0.44 |
$1.40 |
$0.40 |
3.70 %
|
-70.37 %
|
1
|
57
|
AMRS
|
SOLD
|
11.70 %
|
1.93 %
|
84.35 %
|
2018-01-10
|
$5.07 |
2018-01-11
|
$5.13 |
2018-03-12
|
$5.80 |
2018-03-12
|
$5.73 |
$6.10 |
$4.55 |
18.91 %
|
-11.31 %
|
1
|
58
|
ANAB
|
SOLD
|
3.94 %
|
-3.05 %
|
122.63 %
|
2018-01-10
|
$111.29 |
2018-01-11
|
$112.13 |
2018-03-12
|
$113.30 |
2018-03-12
|
$116.55 |
$134.00 |
$91.01 |
19.50 %
|
-18.84 %
|
1
|
59
|
BANX
|
SOLD
|
1.90 %
|
3.67 %
|
968.86 %
|
2018-01-10
|
$21.49 |
2018-01-11
|
$21.55 |
2018-03-12
|
$22.32 |
2018-03-12
|
$21.96 |
$22.12 |
$20.52 |
2.65 %
|
-4.78 %
|
1
|
60
|
BHF
|
SOLD
|
-16.09 %
|
-0.15 %
|
68.57 %
|
2018-01-10
|
$64.00 |
2018-01-11
|
$64.40 |
2018-03-12
|
$53.78 |
2018-03-12
|
$54.04 |
$67.55 |
$50.76 |
4.89 %
|
-21.18 %
|
1
|
61
|
BMRA
|
SOLD
|
-11.68 %
|
-4.01 %
|
145.37 %
|
2018-01-10
|
$5.30 |
2018-01-11
|
$5.05 |
2018-03-12
|
$4.31 |
2018-03-12
|
$4.46 |
$5.50 |
$3.75 |
8.91 %
|
-25.74 %
|
1
|
62
|
BOKF
|
SOLD
|
5.30 %
|
1.02 %
|
195.38 %
|
2018-01-10
|
$94.71 |
2018-01-11
|
$95.09 |
2018-03-12
|
$100.91 |
2018-03-12
|
$100.13 |
$100.22 |
$89.81 |
5.39 %
|
-5.55 %
|
1
|
63
|
BOTZ
|
SOLD
|
-2.46 %
|
0.68 %
|
98.91 %
|
2018-01-10
|
$25.54 |
2018-01-11
|
$25.63 |
2018-03-12
|
$25.06 |
2018-03-12
|
$25.00 |
$27.42 |
$23.19 |
6.98 %
|
-9.52 %
|
1
|
64
|
CDXS
|
SOLD
|
25.56 %
|
15.32 %
|
360.21 %
|
2018-01-10
|
$9.05 |
2018-01-11
|
$9.00 |
2018-03-12
|
$12.80 |
2018-03-12
|
$11.30 |
$11.30 |
$8.00 |
25.56 %
|
-11.11 %
|
1
|
65
|
CHDN
|
SOLD
|
8.78 %
|
-0.38 %
|
53.71 %
|
2018-01-10
|
$253.10 |
2018-01-11
|
$254.00 |
2018-03-12
|
$273.70 |
2018-03-12
|
$276.30 |
$279.45 |
$237.20 |
10.02 %
|
-6.61 %
|
1
|
66
|
DFNL
|
SOLD
|
3.25 %
|
0.00%
|
99.41 %
|
2018-01-10
|
$24.55 |
2018-01-11
|
$24.58 |
2018-03-12
|
$25.28 |
2018-03-12
|
$25.38 |
$25.62 |
$22.95 |
4.23 %
|
-6.63 %
|
1
|
67
|
EFSC
|
SOLD
|
6.44 %
|
0.00%
|
99.95 %
|
2018-01-10
|
$46.55 |
2018-01-11
|
$46.60 |
2018-03-12
|
$49.60 |
2018-03-12
|
$49.60 |
$49.70 |
$42.90 |
6.65 %
|
-7.94 %
|
1
|
68
|
ESRX
|
SOLD
|
0.21 %
|
-3.10 %
|
82.51 %
|
2018-01-10
|
$80.35 |
2018-01-11
|
$80.44 |
2018-03-12
|
$78.25 |
2018-03-12
|
$80.61 |
$85.07 |
$68.84 |
5.76 %
|
-14.42 %
|
1
|
69
|
EUFN
|
SOLD
|
-2.73 %
|
0.34 %
|
150.36 %
|
2018-01-10
|
$24.31 |
2018-01-11
|
$24.55 |
2018-03-12
|
$23.95 |
2018-03-12
|
$23.88 |
$25.85 |
$23.04 |
5.30 %
|
-6.15 %
|
1
|
70
|
EWBC
|
SOLD
|
2.59 %
|
-1.06 %
|
116.13 %
|
2018-01-10
|
$65.90 |
2018-01-11
|
$66.49 |
2018-03-12
|
$67.41 |
2018-03-12
|
$68.21 |
$69.25 |
$60.36 |
4.15 %
|
-9.22 %
|
1
|
71
|
FHK
|
SOLD
|
0.29 %
|
-1.40 %
|
317.92 %
|
2018-01-10
|
$44.59 |
2018-01-11
|
$44.36 |
2018-03-13
|
$43.64 |
2018-03-13
|
$44.49 |
$46.25 |
$39.79 |
4.26 %
|
-10.30 %
|
1
|
72
|
FINX
|
SOLD
|
4.58 %
|
0.79 %
|
171.84 %
|
2018-01-10
|
$23.22 |
2018-01-11
|
$23.37 |
2018-03-12
|
$24.39 |
2018-03-12
|
$24.44 |
$24.44 |
$21.54 |
4.58 %
|
-7.83 %
|
1
|
73
|
FISV
|
SOLD
|
8.51 %
|
-0.40 %
|
90.59 %
|
2018-01-10
|
$137.01 |
2018-01-11
|
$136.88 |
2018-03-12
|
$147.64 |
2018-03-12
|
$148.53 |
$148.53 |
$125.52 |
8.51 %
|
-8.30 %
|
1
|
74
|
FTXD
|
SOLD
|
-7.01 %
|
-2.69 %
|
58.14 %
|
2018-01-10
|
$22.09 |
2018-01-17
|
$22.68 |
2018-03-22
|
$21.01 |
2018-03-22
|
$21.09 |
$23.93 |
$20.75 |
5.51 %
|
-8.51 %
|
1
|
75
|
FTXO
|
SOLD
|
5.26 %
|
-0.19 %
|
63.81 %
|
2018-01-10
|
$30.59 |
2018-01-11
|
$30.82 |
2018-03-12
|
$32.12 |
2018-03-12
|
$32.44 |
$32.44 |
$29.13 |
5.26 %
|
-5.48 %
|
1
|
76
|
GBT
|
SOLD
|
3.72 %
|
-5.42 %
|
164.78 %
|
2018-01-10
|
$55.45 |
2018-01-11
|
$55.05 |
2018-03-12
|
$54.05 |
2018-03-12
|
$57.10 |
$68.05 |
$51.35 |
23.61 %
|
-6.72 %
|
1
|
77
|
GCBC
|
SOLD
|
3.54 %
|
0.27 %
|
33.49 %
|
2018-01-10
|
$35.85 |
2018-01-11
|
$35.35 |
2018-03-12
|
$36.80 |
2018-03-12
|
$36.60 |
$37.40 |
$31.50 |
5.80 %
|
-10.89 %
|
1
|
78
|
GIGM
|
SOLD
|
-26.38 %
|
1.75 %
|
86.35 %
|
2018-01-10
|
$3.98 |
2018-01-11
|
$3.98 |
2018-03-12
|
$2.90 |
2018-03-12
|
$2.93 |
$4.37 |
$2.72 |
9.80 %
|
-31.66 %
|
1
|
79
|
GOODO
|
SOLD
|
-5.51 %
|
1.17 %
|
303.80 %
|
2018-01-10
|
$27.28 |
2018-01-11
|
$27.22 |
2018-03-12
|
$26.00 |
2018-03-12
|
$25.72 |
$27.31 |
$25.34 |
0.33 %
|
-6.91 %
|
1
|
80
|
HRTX
|
SOLD
|
11.22 %
|
1.10 %
|
92.24 %
|
2018-01-10
|
$20.35 |
2018-01-11
|
$20.50 |
2018-03-12
|
$23.00 |
2018-03-12
|
$22.80 |
$24.80 |
$19.55 |
20.98 %
|
-4.63 %
|
1
|
81
|
HSGX
|
SOLD
|
7.92 %
|
-0.35 %
|
36.48 %
|
2018-01-10
|
$2.65 |
2018-01-11
|
$2.65 |
2018-03-12
|
$2.85 |
2018-03-12
|
$2.86 |
$3.13 |
$2.33 |
18.11 %
|
-12.08 %
|
1
|
82
|
LOOP
|
SOLD
|
-20.51 %
|
26.92 %
|
889.46 %
|
2018-01-10
|
$18.00 |
2018-01-11
|
$16.77 |
2018-03-12
|
$16.50 |
2018-03-12
|
$13.33 |
$17.84 |
$12.05 |
6.38 %
|
-28.15 %
|
1
|
83
|
MARK
|
SOLD
|
-35.89 %
|
6.09 %
|
150.87 %
|
2018-01-10
|
$14.15 |
2018-01-11
|
$13.82 |
2018-03-12
|
$9.40 |
2018-03-12
|
$8.86 |
$15.10 |
$5.50 |
9.26 %
|
-60.20 %
|
1
|
84
|
MFIN
|
SOLD
|
-1.05 %
|
-1.07 %
|
54.51 %
|
2018-01-10
|
$4.65 |
2018-01-11
|
$4.75 |
2018-03-12
|
$4.61 |
2018-03-12
|
$4.70 |
$5.56 |
$3.92 |
17.05 %
|
-17.47 %
|
1
|
85
|
NHLD
|
SOLD
|
-2.68 %
|
3.51 %
|
81.93 %
|
2018-01-10
|
$5.30 |
2018-01-11
|
$4.10 |
2018-03-12
|
$4.13 |
2018-03-12
|
$3.99 |
$4.99 |
$3.35 |
21.71 %
|
-18.29 %
|
1
|
86
|
NHLDW
|
SOLD
|
-26.67 %
|
-12.00 %
|
17.19 %
|
2018-01-10
|
$2.16 |
2018-01-11
|
$1.50 |
2018-03-13
|
$1.10 |
2018-03-13
|
$1.10 |
$2.13 |
$0.75 |
42.00 %
|
-50.00 %
|
1
|
87
|
NVAX
|
SOLD
|
5.64 %
|
4.37 %
|
45.33 %
|
2018-01-10
|
$2.12 |
2018-01-11
|
$1.95 |
2018-03-12
|
$2.15 |
2018-03-12
|
$2.06 |
$2.75 |
$1.60 |
41.03 %
|
-17.95 %
|
1
|
88
|
OVLY
|
SOLD
|
-10.38 %
|
-0.99 %
|
52.10 %
|
2018-01-10
|
$23.68 |
2018-01-11
|
$23.80 |
2018-03-12
|
$20.90 |
2018-03-12
|
$21.33 |
$23.80 |
$19.60 |
0.00%
|
-17.65 %
|
1
|
89
|
SAGE
|
SOLD
|
2.58 %
|
0.51 %
|
69.89 %
|
2018-01-10
|
$177.37 |
2018-01-11
|
$174.50 |
2018-03-12
|
$178.65 |
2018-03-12
|
$179.00 |
$195.97 |
$148.50 |
12.30 %
|
-14.90 %
|
1
|
90
|
SLCT
|
SOLD
|
0.15 %
|
-0.37 %
|
28.36 %
|
2018-01-10
|
$13.49 |
2018-01-11
|
$13.38 |
2018-03-12
|
$13.35 |
2018-03-12
|
$13.40 |
$14.06 |
$12.50 |
5.08 %
|
-6.58 %
|
1
|
91
|
SQZZ
|
SOLD
|
-3.44 %
|
-0.82 %
|
194.81 %
|
2018-01-10
|
$26.19 |
2018-01-11
|
$26.20 |
2018-03-22
|
$25.30 |
2018-03-22
|
$25.30 |
$27.00 |
$24.93 |
3.05 %
|
-4.85 %
|
1
|
92
|
SSFN
|
SOLD
|
-9.96 %
|
-1.85 %
|
66.99 %
|
2018-01-10
|
$11.63 |
2018-01-11
|
$11.55 |
2018-03-12
|
$10.60 |
2018-03-12
|
$10.40 |
$12.75 |
$10.30 |
10.39 %
|
-10.82 %
|
1
|
93
|
SSNC
|
SOLD
|
3.97 %
|
0.35 %
|
72.69 %
|
2018-01-10
|
$47.69 |
2018-01-11
|
$49.87 |
2018-03-12
|
$52.12 |
2018-03-12
|
$51.85 |
$52.63 |
$45.70 |
5.53 %
|
-8.36 %
|
1
|
94
|
TCBI
|
SOLD
|
-1.61 %
|
1.54 %
|
105.36 %
|
2018-01-10
|
$96.05 |
2018-01-11
|
$96.40 |
2018-03-12
|
$95.85 |
2018-03-12
|
$94.85 |
$102.90 |
$85.95 |
6.74 %
|
-10.84 %
|
1
|
95
|
USAK
|
SOLD
|
22.43 %
|
-2.39 %
|
89.34 %
|
2018-01-10
|
$21.46 |
2018-01-11
|
$21.49 |
2018-03-12
|
$25.72 |
2018-03-12
|
$26.31 |
$27.94 |
$18.64 |
30.01 %
|
-13.26 %
|
1
|
96
|
VCEL
|
SOLD
|
82.95 %
|
-3.03 %
|
53.84 %
|
2018-01-10
|
$6.45 |
2018-01-11
|
$6.45 |
2018-03-12
|
$11.20 |
2018-03-12
|
$11.80 |
$12.80 |
$6.00 |
98.45 %
|
-6.98 %
|
1
|
97
|
WDFC
|
SOLD
|
6.67 %
|
0.04 %
|
94.94 %
|
2018-01-10
|
$123.45 |
2018-01-11
|
$123.65 |
2018-03-12
|
$131.80 |
2018-03-12
|
$131.90 |
$133.70 |
$116.10 |
8.13 %
|
-6.11 %
|
1
|
98
|
ZION
|
SOLD
|
8.46 %
|
-0.81 %
|
133.51 %
|
2018-01-10
|
$52.35 |
2018-01-11
|
$52.59 |
2018-03-12
|
$56.58 |
2018-03-12
|
$57.04 |
$57.13 |
$49.76 |
8.63 %
|
-5.38 %
|
1
|
99
|
ZIV
|
SOLD
|
-24.42 %
|
-2.00 %
|
179.85 %
|
2018-01-10
|
$92.96 |
2018-01-11
|
$93.66 |
2018-03-12
|
$69.64 |
2018-03-12
|
$70.79 |
$94.42 |
$61.00 |
0.81 %
|
-34.87 %
|
1
|