Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181106
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACM
|
SOLD
|
-16.24 %
|
1.91 %
|
100.83 %
|
2018-11-06
|
$32.69 |
2018-11-07
|
$32.89 |
2019-01-07
|
$28.27 |
2019-01-07
|
$27.55 |
$34.24 |
$24.83 |
4.10 %
|
-24.51 %
|
3
|
2
|
AET
|
HOLD
|
2.30 %
|
0.33 %
|
281.89 %
|
2018-11-06
|
$207.05 |
2018-11-07
|
$207.91 |
2018-11-28
|
$212.70 |
|
|
$213.36 |
$203.70 |
2.62 %
|
-2.02 %
|
3
|
3
|
AGO
|
SOLD
|
-6.40 %
|
-0.26 %
|
101.04 %
|
2018-11-06
|
$41.16 |
2018-11-07
|
$41.41 |
2019-01-07
|
$38.67 |
2019-01-07
|
$38.76 |
$43.40 |
$36.13 |
4.81 %
|
-12.75 %
|
3
|
4
|
ARGO
|
SOLD
|
3.07 %
|
-2.20 %
|
78.97 %
|
2018-11-06
|
$66.44 |
2018-11-07
|
$66.84 |
2019-01-07
|
$67.64 |
2019-01-07
|
$68.89 |
$70.00 |
$63.04 |
4.73 %
|
-5.69 %
|
3
|
5
|
ATEN
|
SOLD
|
-0.97 %
|
0.81 %
|
80.57 %
|
2018-11-06
|
$6.20 |
2018-11-07
|
$6.20 |
2019-01-07
|
$6.21 |
2019-01-07
|
$6.14 |
$6.62 |
$5.72 |
6.77 %
|
-7.74 %
|
3
|
6
|
ATO
|
SOLD
|
-4.66 %
|
-0.73 %
|
59.53 %
|
2018-11-06
|
$95.46 |
2018-11-07
|
$95.94 |
2019-01-07
|
$91.02 |
2019-01-07
|
$91.47 |
$100.76 |
$87.88 |
5.02 %
|
-8.40 %
|
3
|
7
|
AVB
|
SOLD
|
-5.20 %
|
-0.28 %
|
71.86 %
|
2018-11-06
|
$180.11 |
2018-11-07
|
$180.88 |
2019-01-07
|
$170.72 |
2019-01-07
|
$171.47 |
$191.91 |
$167.01 |
6.10 %
|
-7.67 %
|
3
|
8
|
BKD
|
SOLD
|
-25.65 %
|
4.36 %
|
100.99 %
|
2018-11-06
|
$9.26 |
2018-11-07
|
$9.28 |
2019-01-07
|
$7.18 |
2019-01-07
|
$6.90 |
$9.41 |
$6.08 |
1.40 %
|
-34.48 %
|
3
|
9
|
CALX
|
SOLD
|
3.62 %
|
0.41 %
|
105.63 %
|
2018-11-06
|
$9.37 |
2018-11-07
|
$9.40 |
2019-01-07
|
$9.77 |
2019-01-07
|
$9.74 |
$10.75 |
$8.35 |
14.36 %
|
-11.17 %
|
3
|
10
|
CARS
|
SOLD
|
-15.70 %
|
0.36 %
|
82.42 %
|
2018-11-06
|
$26.30 |
2018-11-07
|
$26.30 |
2019-01-07
|
$22.33 |
2019-01-07
|
$22.17 |
$26.40 |
$20.14 |
0.38 %
|
-23.42 %
|
3
|
11
|
CVS
|
SOLD
|
-14.72 %
|
2.68 %
|
95.34 %
|
2018-11-06
|
$77.90 |
2018-11-07
|
$79.02 |
2019-01-07
|
$68.61 |
2019-01-07
|
$67.39 |
$82.15 |
$62.06 |
3.96 %
|
-21.46 %
|
3
|
12
|
CWK
|
SOLD
|
-16.68 %
|
-0.63 %
|
65.53 %
|
2018-11-06
|
$17.08 |
2018-11-07
|
$17.09 |
2019-01-07
|
$14.16 |
2019-01-07
|
$14.24 |
$19.24 |
$13.25 |
12.58 %
|
-22.47 %
|
3
|
13
|
DCO
|
SOLD
|
-14.38 %
|
0.17 %
|
74.23 %
|
2018-11-06
|
$42.40 |
2018-11-07
|
$42.42 |
2019-01-07
|
$36.29 |
2019-01-07
|
$36.32 |
$45.62 |
$33.30 |
7.54 %
|
-21.50 %
|
3
|
14
|
DF
|
SOLD
|
-33.88 %
|
4.98 %
|
67.90 %
|
2018-11-06
|
$7.70 |
2018-11-07
|
$6.70 |
2019-01-07
|
$4.64 |
2019-01-07
|
$4.43 |
$6.72 |
$3.61 |
0.30 %
|
-46.12 %
|
3
|
15
|
DS
|
SOLD
|
-27.72 %
|
1.95 %
|
50.45 %
|
2018-11-06
|
$5.72 |
2018-11-07
|
$5.70 |
2019-01-07
|
$4.19 |
2019-01-07
|
$4.12 |
$6.62 |
$3.55 |
16.14 %
|
-37.72 %
|
3
|
16
|
ELF
|
SOLD
|
-30.13 %
|
3.75 %
|
63.96 %
|
2018-11-06
|
$13.23 |
2018-11-07
|
$13.34 |
2019-01-07
|
$9.69 |
2019-01-07
|
$9.32 |
$13.99 |
$7.70 |
4.87 %
|
-42.28 %
|
3
|
17
|
EME
|
SOLD
|
-19.19 %
|
1.87 %
|
74.82 %
|
2018-11-06
|
$74.38 |
2018-11-07
|
$74.84 |
2019-01-07
|
$61.40 |
2019-01-07
|
$60.48 |
$76.18 |
$57.29 |
1.79 %
|
-23.45 %
|
3
|
18
|
EQR
|
SOLD
|
-3.20 %
|
0.84 %
|
106.16 %
|
2018-11-06
|
$66.52 |
2018-11-07
|
$66.91 |
2019-01-07
|
$65.10 |
2019-01-07
|
$64.77 |
$72.75 |
$63.17 |
8.73 %
|
-5.59 %
|
3
|
19
|
FN
|
SOLD
|
-2.45 %
|
2.71 %
|
48.95 %
|
2018-11-06
|
$50.00 |
2018-11-07
|
$50.62 |
2019-01-07
|
$50.81 |
2019-01-07
|
$49.38 |
$54.05 |
$46.50 |
6.78 %
|
-8.14 %
|
3
|
20
|
GNE
|
SOLD
|
12.84 %
|
5.32 %
|
170.46 %
|
2018-11-06
|
$6.24 |
2018-11-07
|
$6.23 |
2019-01-07
|
$7.33 |
2019-01-07
|
$7.03 |
$8.83 |
$5.70 |
41.73 %
|
-8.51 %
|
3
|
21
|
GPMT
|
SOLD
|
-1.75 %
|
1.52 %
|
81.82 %
|
2018-11-06
|
$18.94 |
2018-11-07
|
$18.90 |
2019-01-07
|
$18.75 |
2019-01-07
|
$18.57 |
$19.10 |
$17.45 |
1.06 %
|
-7.67 %
|
3
|
22
|
HLF
|
SOLD
|
6.41 %
|
0.20 %
|
91.44 %
|
2018-11-06
|
$55.19 |
2018-11-07
|
$55.25 |
2019-01-07
|
$58.80 |
2019-01-07
|
$58.79 |
$59.88 |
$53.56 |
8.38 %
|
-3.06 %
|
3
|
23
|
HUM
|
SOLD
|
-17.42 %
|
-0.01 %
|
110.73 %
|
2018-11-06
|
$331.81 |
2018-11-07
|
$335.45 |
2019-01-07
|
$276.58 |
2019-01-07
|
$277.00 |
$355.88 |
$269.18 |
6.09 %
|
-19.76 %
|
3
|
24
|
INSP
|
SOLD
|
-13.93 %
|
10.36 %
|
180.37 %
|
2018-11-06
|
$46.13 |
2018-11-07
|
$48.80 |
2019-01-07
|
$45.58 |
2019-01-07
|
$42.00 |
$54.51 |
$35.43 |
11.70 %
|
-27.40 %
|
3
|
25
|
JLL
|
SOLD
|
-11.08 %
|
0.19 %
|
91.80 %
|
2018-11-06
|
$142.05 |
2018-11-07
|
$144.26 |
2019-01-07
|
$127.63 |
2019-01-07
|
$128.28 |
$147.00 |
$119.79 |
1.90 %
|
-16.96 %
|
3
|
26
|
L
|
SOLD
|
-8.24 %
|
0.68 %
|
105.66 %
|
2018-11-06
|
$49.51 |
2018-11-07
|
$49.61 |
2019-01-07
|
$45.96 |
2019-01-07
|
$45.52 |
$50.01 |
$42.06 |
0.81 %
|
-15.22 %
|
3
|
27
|
LC
|
SOLD
|
-25.40 %
|
1.77 %
|
83.11 %
|
2018-11-06
|
$3.64 |
2018-11-07
|
$3.78 |
2019-01-07
|
$2.88 |
2019-01-07
|
$2.82 |
$3.84 |
$2.46 |
1.59 %
|
-34.92 %
|
3
|
28
|
LTC
|
SOLD
|
-9.12 %
|
0.99 %
|
68.99 %
|
2018-11-06
|
$45.44 |
2018-11-07
|
$45.60 |
2019-01-07
|
$41.75 |
2019-01-07
|
$41.44 |
$47.07 |
$40.11 |
3.22 %
|
-12.04 %
|
3
|
29
|
MAIN
|
SOLD
|
-10.95 %
|
2.27 %
|
66.93 %
|
2018-11-06
|
$39.06 |
2018-11-07
|
$39.28 |
2019-01-07
|
$35.66 |
2019-01-07
|
$34.98 |
$39.44 |
$31.95 |
0.41 %
|
-18.66 %
|
3
|
30
|
MATX
|
SOLD
|
-21.18 %
|
1.75 %
|
50.89 %
|
2018-11-06
|
$41.03 |
2018-11-07
|
$41.21 |
2019-01-07
|
$33.10 |
2019-01-07
|
$32.48 |
$41.39 |
$30.60 |
0.44 %
|
-25.75 %
|
3
|
31
|
MLM
|
SOLD
|
-7.49 %
|
1.58 %
|
86.46 %
|
2018-11-06
|
$189.55 |
2018-11-07
|
$190.41 |
2019-01-07
|
$179.17 |
2019-01-07
|
$176.15 |
$199.12 |
$160.60 |
4.57 %
|
-15.66 %
|
3
|
32
|
MNK
|
SOLD
|
-41.90 %
|
5.58 %
|
139.50 %
|
2018-11-06
|
$29.64 |
2018-11-07
|
$29.88 |
2019-01-07
|
$18.17 |
2019-01-07
|
$17.36 |
$32.34 |
$15.18 |
8.23 %
|
-49.20 %
|
3
|
33
|
MWA
|
SOLD
|
-20.31 %
|
0.33 %
|
64.25 %
|
2018-11-06
|
$11.40 |
2018-11-07
|
$11.52 |
2019-01-07
|
$9.22 |
2019-01-07
|
$9.18 |
$11.81 |
$8.47 |
2.52 %
|
-26.48 %
|
3
|
34
|
NPO
|
SOLD
|
-15.83 %
|
-0.68 %
|
66.15 %
|
2018-11-06
|
$73.17 |
2018-11-07
|
$73.79 |
2019-01-07
|
$61.74 |
2019-01-07
|
$62.11 |
$74.69 |
$55.48 |
1.22 %
|
-24.81 %
|
3
|
35
|
NTR
|
SOLD
|
-17.71 %
|
1.29 %
|
52.14 %
|
2018-11-06
|
$56.98 |
2018-11-07
|
$57.49 |
2019-01-07
|
$47.74 |
2019-01-07
|
$47.31 |
$57.97 |
$43.96 |
0.83 %
|
-23.53 %
|
3
|
36
|
NVGS
|
SOLD
|
-18.93 %
|
-0.10 %
|
60.34 %
|
2018-11-06
|
$12.20 |
2018-11-07
|
$12.20 |
2019-01-07
|
$9.84 |
2019-01-07
|
$9.89 |
$12.73 |
$8.70 |
4.34 %
|
-28.69 %
|
3
|
37
|
ONDK
|
SOLD
|
-32.85 %
|
3.14 %
|
142.92 %
|
2018-11-06
|
$8.89 |
2018-11-07
|
$8.89 |
2019-01-07
|
$6.24 |
2019-01-07
|
$5.97 |
$8.89 |
$5.78 |
0.00%
|
-34.98 %
|
3
|
38
|
OUT
|
SOLD
|
-7.59 %
|
-1.76 %
|
100.02 %
|
2018-11-06
|
$20.11 |
2018-11-07
|
$20.29 |
2019-01-07
|
$18.37 |
2019-01-07
|
$18.75 |
$21.54 |
$16.81 |
6.16 %
|
-17.15 %
|
3
|
39
|
P
|
SOLD
|
-3.31 %
|
0.80 %
|
212.84 %
|
2018-11-06
|
$9.02 |
2018-11-07
|
$9.06 |
2019-01-07
|
$8.83 |
2019-01-07
|
$8.76 |
$9.10 |
$7.58 |
0.44 %
|
-16.34 %
|
3
|
40
|
PEN
|
SOLD
|
-16.16 %
|
-1.93 %
|
81.70 %
|
2018-11-06
|
$147.71 |
2018-11-07
|
$148.00 |
2019-01-07
|
$121.02 |
2019-01-07
|
$124.08 |
$160.50 |
$110.84 |
8.45 %
|
-25.11 %
|
3
|
41
|
PFO
|
SOLD
|
-5.81 %
|
1.01 %
|
27.37 %
|
2018-11-06
|
$11.72 |
2018-11-07
|
$11.70 |
2019-01-07
|
$10.97 |
2019-01-07
|
$11.02 |
$12.05 |
$9.31 |
2.99 %
|
-20.43 %
|
3
|
42
|
PNM
|
SOLD
|
2.92 %
|
-1.00 %
|
67.59 %
|
2018-11-06
|
$39.35 |
2018-11-07
|
$39.43 |
2019-01-07
|
$40.45 |
2019-01-07
|
$40.58 |
$45.35 |
$39.23 |
15.01 %
|
-0.51 %
|
3
|
43
|
PRGO
|
SOLD
|
-43.01 %
|
4.04 %
|
49.05 %
|
2018-11-06
|
$73.85 |
2018-11-07
|
$74.44 |
2019-01-07
|
$44.03 |
2019-01-07
|
$42.42 |
$75.42 |
$36.28 |
1.32 %
|
-51.26 %
|
3
|
44
|
RBS
|
SOLD
|
-13.83 %
|
1.41 %
|
63.72 %
|
2018-11-06
|
$6.53 |
2018-11-07
|
$6.65 |
2019-01-07
|
$5.76 |
2019-01-07
|
$5.73 |
$6.76 |
$4.98 |
1.65 %
|
-25.11 %
|
3
|
45
|
SJT
|
SOLD
|
-8.01 %
|
-0.80 %
|
28.01 %
|
2018-11-06
|
$5.46 |
2018-11-07
|
$5.49 |
2019-01-07
|
$4.97 |
2019-01-07
|
$5.05 |
$6.25 |
$4.35 |
13.84 %
|
-20.77 %
|
3
|
46
|
SON
|
SOLD
|
-7.79 %
|
-0.59 %
|
79.53 %
|
2018-11-06
|
$56.06 |
2018-11-07
|
$56.35 |
2019-01-07
|
$51.99 |
2019-01-07
|
$51.96 |
$58.31 |
$50.30 |
3.48 %
|
-10.74 %
|
3
|
47
|
TARO
|
SOLD
|
-15.35 %
|
3.70 %
|
59.78 %
|
2018-11-06
|
$101.34 |
2018-11-07
|
$102.94 |
2019-01-07
|
$90.64 |
2019-01-07
|
$87.14 |
$109.18 |
$76.93 |
6.06 %
|
-25.27 %
|
3
|
48
|
TDG
|
SOLD
|
-4.74 %
|
0.16 %
|
82.05 %
|
2018-11-06
|
$355.15 |
2018-11-07
|
$357.84 |
2019-01-07
|
$341.53 |
2019-01-07
|
$340.89 |
$374.35 |
$311.46 |
4.61 %
|
-12.96 %
|
3
|
49
|
TGI
|
SOLD
|
-43.55 %
|
0.75 %
|
94.94 %
|
2018-11-06
|
$21.00 |
2018-11-07
|
$21.15 |
2019-01-07
|
$12.12 |
2019-01-07
|
$11.94 |
$22.26 |
$11.16 |
5.25 %
|
-47.23 %
|
3
|
50
|
UGI
|
SOLD
|
-2.58 %
|
0.20 %
|
86.82 %
|
2018-11-06
|
$55.12 |
2018-11-07
|
$55.36 |
2019-01-07
|
$54.17 |
2019-01-07
|
$53.93 |
$59.31 |
$50.71 |
7.14 %
|
-8.40 %
|
3
|
51
|
USFD
|
SOLD
|
3.33 %
|
1.22 %
|
104.60 %
|
2018-11-06
|
$31.63 |
2018-11-07
|
$31.57 |
2019-01-07
|
$33.16 |
2019-01-07
|
$32.62 |
$33.50 |
$29.55 |
6.11 %
|
-6.40 %
|
3
|
52
|
ABDC
|
SOLD
|
7.86 %
|
0.58 %
|
42.63 %
|
2018-11-06
|
$6.37 |
2018-11-07
|
$6.36 |
2019-01-07
|
$6.92 |
2019-01-07
|
$6.86 |
$7.05 |
$6.15 |
10.85 %
|
-3.30 %
|
3
|
53
|
ACOR
|
SOLD
|
-18.68 %
|
-1.32 %
|
82.38 %
|
2018-11-06
|
$20.58 |
2018-11-07
|
$20.77 |
2019-01-07
|
$16.50 |
2019-01-07
|
$16.89 |
$21.63 |
$12.86 |
4.14 %
|
-38.08 %
|
3
|
54
|
AKCA
|
SOLD
|
9.19 %
|
8.96 %
|
163.66 %
|
2018-11-06
|
$27.23 |
2018-11-07
|
$27.20 |
2019-01-07
|
$32.36 |
2019-01-07
|
$29.70 |
$34.90 |
$24.38 |
28.31 %
|
-10.37 %
|
3
|
55
|
AMMA
|
SOLD
|
-44.00 %
|
5.56 %
|
77.97 %
|
2018-11-06
|
$0.32 |
2018-11-07
|
$0.30 |
2019-01-07
|
$0.19 |
2019-01-07
|
$0.17 |
$0.37 |
$0.13 |
23.33 %
|
-56.67 %
|
3
|
56
|
ARAV
|
SOLD
|
-35.54 %
|
1.55 %
|
74.58 %
|
2018-11-06
|
$6.01 |
2018-11-07
|
$6.05 |
2019-01-07
|
$3.94 |
2019-01-07
|
$3.90 |
$7.09 |
$3.07 |
17.19 %
|
-49.26 %
|
3
|
57
|
BBSI
|
SOLD
|
-15.24 %
|
-1.55 %
|
218.95 %
|
2018-11-06
|
$67.83 |
2018-11-07
|
$68.71 |
2019-01-07
|
$57.20 |
2019-01-07
|
$58.24 |
$77.37 |
$53.10 |
12.60 %
|
-22.72 %
|
3
|
58
|
BIOS
|
SOLD
|
6.83 %
|
1.75 %
|
52.21 %
|
2018-11-06
|
$3.21 |
2018-11-07
|
$3.22 |
2019-01-07
|
$3.48 |
2019-01-07
|
$3.44 |
$4.14 |
$3.02 |
28.57 %
|
-6.21 %
|
3
|
59
|
BKNG
|
SOLD
|
-12.75 %
|
-0.33 %
|
74.49 %
|
2018-11-06
|
$1949.46 |
2018-11-07
|
$1973.25 |
2019-01-07
|
$1711.82 |
2019-01-07
|
$1721.74 |
$2019.48 |
$1606.27 |
2.34 %
|
-18.60 %
|
3
|
60
|
BOXL
|
SOLD
|
-44.65 %
|
-6.13 %
|
71.81 %
|
2018-11-06
|
$3.70 |
2018-11-07
|
$3.18 |
2019-01-07
|
$1.53 |
2019-01-07
|
$1.76 |
$3.99 |
$1.14 |
25.47 %
|
-64.15 %
|
3
|
61
|
BRKR
|
SOLD
|
-13.54 %
|
3.81 %
|
100.30 %
|
2018-11-06
|
$33.49 |
2018-11-07
|
$33.74 |
2019-01-07
|
$30.24 |
2019-01-07
|
$29.17 |
$34.93 |
$26.10 |
3.53 %
|
-22.64 %
|
3
|
62
|
CCRN
|
SOLD
|
-14.46 %
|
1.52 %
|
56.27 %
|
2018-11-06
|
$9.12 |
2018-11-07
|
$9.20 |
2019-01-07
|
$7.99 |
2019-01-07
|
$7.87 |
$9.36 |
$6.91 |
1.74 %
|
-24.89 %
|
3
|
63
|
CLAR
|
SOLD
|
-9.78 %
|
0.59 %
|
93.85 %
|
2018-11-06
|
$11.17 |
2018-11-07
|
$11.25 |
2019-01-07
|
$10.21 |
2019-01-07
|
$10.15 |
$11.93 |
$8.74 |
6.04 %
|
-22.31 %
|
3
|
64
|
CLRO
|
SOLD
|
-21.02 %
|
-6.43 %
|
34.34 %
|
2018-11-06
|
$1.95 |
2018-11-07
|
$1.76 |
2019-01-07
|
$1.31 |
2019-01-07
|
$1.39 |
$2.07 |
$1.12 |
17.61 %
|
-36.36 %
|
3
|
65
|
CPIX
|
SOLD
|
-0.33 %
|
-1.27 %
|
39.83 %
|
2018-11-06
|
$6.16 |
2018-11-07
|
$6.14 |
2019-01-07
|
$6.20 |
2019-01-07
|
$6.12 |
$7.00 |
$5.72 |
14.01 %
|
-6.84 %
|
3
|
66
|
CWST
|
SOLD
|
-10.93 %
|
-0.18 %
|
107.57 %
|
2018-11-06
|
$30.99 |
2018-11-07
|
$31.11 |
2019-01-07
|
$27.80 |
2019-01-07
|
$27.71 |
$33.99 |
$24.61 |
9.26 %
|
-20.89 %
|
3
|
67
|
DXPE
|
SOLD
|
-28.75 %
|
1.19 %
|
77.25 %
|
2018-11-06
|
$42.45 |
2018-11-07
|
$42.33 |
2019-01-07
|
$30.53 |
2019-01-07
|
$30.16 |
$43.49 |
$26.95 |
2.74 %
|
-36.33 %
|
3
|
68
|
EVOK
|
SOLD
|
-9.80 %
|
3.59 %
|
166.55 %
|
2018-11-06
|
$2.90 |
2018-11-07
|
$2.96 |
2019-01-07
|
$2.60 |
2019-01-07
|
$2.67 |
$3.06 |
$2.08 |
3.38 %
|
-29.73 %
|
3
|
69
|
EXPD
|
SOLD
|
-6.66 %
|
0.48 %
|
124.49 %
|
2018-11-06
|
$71.44 |
2018-11-07
|
$71.79 |
2019-01-07
|
$67.24 |
2019-01-07
|
$67.01 |
$77.69 |
$62.90 |
8.22 %
|
-12.38 %
|
3
|
70
|
HABT
|
SOLD
|
-31.64 %
|
4.53 %
|
134.18 %
|
2018-11-06
|
$15.83 |
2018-11-07
|
$15.93 |
2019-01-07
|
$11.30 |
2019-01-07
|
$10.89 |
$15.93 |
$9.81 |
0.00%
|
-38.42 %
|
3
|
71
|
HJLI
|
SOLD
|
-36.67 %
|
3.29 %
|
99.11 %
|
2018-11-06
|
$2.40 |
2018-11-07
|
$2.40 |
2019-01-07
|
$1.57 |
2019-01-07
|
$1.52 |
$2.41 |
$1.33 |
0.42 %
|
-44.58 %
|
3
|
72
|
HSII
|
SOLD
|
-12.26 %
|
-0.35 %
|
203.60 %
|
2018-11-06
|
$36.10 |
2018-11-07
|
$36.30 |
2019-01-07
|
$31.74 |
2019-01-07
|
$31.85 |
$37.75 |
$29.57 |
3.99 %
|
-18.54 %
|
3
|
73
|
HTLD
|
SOLD
|
-8.81 %
|
1.19 %
|
88.25 %
|
2018-11-06
|
$20.08 |
2018-11-07
|
$20.21 |
2019-01-07
|
$18.75 |
2019-01-07
|
$18.43 |
$21.09 |
$17.00 |
4.35 %
|
-15.88 %
|
3
|
74
|
IIJI
|
SOLD
|
6.87 %
|
-0.43 %
|
43.08 %
|
2018-11-06
|
$10.40 |
2018-11-07
|
$10.77 |
2019-01-07
|
$11.55 |
2019-01-07
|
$11.51 |
$12.43 |
$9.98 |
15.41 %
|
-7.34 %
|
3
|
75
|
INTG
|
SOLD
|
-9.81 %
|
-2.27 %
|
24.69 %
|
2018-11-06
|
$33.38 |
2018-11-09
|
$34.87 |
2019-01-10
|
$31.45 |
2019-01-10
|
$31.45 |
$35.10 |
$28.89 |
0.66 %
|
-17.15 %
|
3
|
76
|
ISBC
|
SOLD
|
-11.58 %
|
1.53 %
|
111.99 %
|
2018-11-06
|
$12.51 |
2018-11-07
|
$12.52 |
2019-01-07
|
$11.26 |
2019-01-07
|
$11.07 |
$12.56 |
$9.94 |
0.32 %
|
-20.61 %
|
3
|
77
|
JAZZ
|
SOLD
|
-15.57 %
|
0.01 %
|
90.71 %
|
2018-11-06
|
$164.41 |
2018-11-07
|
$152.50 |
2019-01-07
|
$128.76 |
2019-01-07
|
$128.75 |
$154.44 |
$113.52 |
1.27 %
|
-25.56 %
|
3
|
78
|
KRNT
|
SOLD
|
-11.10 %
|
2.73 %
|
98.42 %
|
2018-11-06
|
$20.25 |
2018-11-07
|
$20.27 |
2019-01-07
|
$18.43 |
2019-01-07
|
$18.02 |
$23.90 |
$16.10 |
17.91 %
|
-20.57 %
|
3
|
79
|
LAMR
|
SOLD
|
-12.88 %
|
0.46 %
|
50.12 %
|
2018-11-06
|
$78.33 |
2018-11-07
|
$78.33 |
2019-01-07
|
$68.35 |
2019-01-07
|
$68.24 |
$80.68 |
$64.51 |
3.00 %
|
-17.64 %
|
3
|
80
|
LE
|
SOLD
|
-14.90 %
|
3.68 %
|
80.04 %
|
2018-11-06
|
$18.03 |
2018-11-07
|
$18.05 |
2019-01-07
|
$15.76 |
2019-01-07
|
$15.36 |
$22.50 |
$12.27 |
24.65 %
|
-32.02 %
|
3
|
81
|
MAMS
|
SOLD
|
0.89 %
|
4.62 %
|
437.35 %
|
2018-11-06
|
$7.85 |
2018-11-07
|
$7.85 |
2019-01-07
|
$8.37 |
2019-01-07
|
$7.92 |
$8.80 |
$7.06 |
12.10 %
|
-10.06 %
|
3
|
82
|
MARA
|
SOLD
|
-52.87 %
|
5.00 %
|
169.72 %
|
2018-11-06
|
$0.81 |
2018-11-07
|
$0.87 |
2019-01-07
|
$0.42 |
2019-01-07
|
$0.41 |
$0.90 |
$0.36 |
3.45 %
|
-58.62 %
|
3
|
83
|
MBUU
|
SOLD
|
-29.33 %
|
3.27 %
|
78.82 %
|
2018-11-06
|
$48.93 |
2018-11-07
|
$48.93 |
2019-01-07
|
$35.71 |
2019-01-07
|
$34.58 |
$50.89 |
$32.09 |
4.01 %
|
-34.42 %
|
3
|
84
|
MOR
|
SOLD
|
-7.22 %
|
6.32 %
|
62.77 %
|
2018-11-06
|
$28.95 |
2018-11-07
|
$29.92 |
2019-01-07
|
$28.26 |
2019-01-07
|
$27.76 |
$31.33 |
$24.54 |
4.71 %
|
-17.98 %
|
3
|
85
|
MYL
|
SOLD
|
-21.90 %
|
3.16 %
|
101.45 %
|
2018-11-06
|
$36.43 |
2018-11-07
|
$36.85 |
2019-01-07
|
$29.75 |
2019-01-07
|
$28.78 |
$37.31 |
$26.04 |
1.25 %
|
-29.34 %
|
3
|
86
|
NOVT
|
SOLD
|
-17.27 %
|
2.42 %
|
60.29 %
|
2018-11-06
|
$74.00 |
2018-11-07
|
$74.92 |
2019-01-07
|
$63.47 |
2019-01-07
|
$61.98 |
$78.85 |
$57.07 |
5.25 %
|
-23.83 %
|
3
|
87
|
NXST
|
SOLD
|
-1.28 %
|
0.58 %
|
76.69 %
|
2018-11-06
|
$80.66 |
2018-11-07
|
$81.13 |
2019-01-07
|
$80.41 |
2019-01-07
|
$80.09 |
$89.66 |
$70.51 |
10.51 %
|
-13.09 %
|
3
|
88
|
OTTR
|
SOLD
|
1.80 %
|
-2.82 %
|
79.95 %
|
2018-11-06
|
$47.46 |
2018-11-07
|
$47.72 |
2019-01-07
|
$47.27 |
2019-01-07
|
$48.58 |
$51.88 |
$46.26 |
8.72 %
|
-3.06 %
|
3
|
89
|
PKOH
|
SOLD
|
-16.69 %
|
0.32 %
|
59.18 %
|
2018-11-06
|
$37.93 |
2018-11-07
|
$38.05 |
2019-01-07
|
$31.77 |
2019-01-07
|
$31.70 |
$38.39 |
$28.01 |
0.89 %
|
-26.39 %
|
3
|
90
|
PNTR
|
SOLD
|
6.62 %
|
3.94 %
|
213.68 %
|
2018-11-06
|
$12.55 |
2018-11-07
|
$12.00 |
2019-01-07
|
$13.19 |
2019-01-07
|
$12.80 |
$12.80 |
$11.39 |
6.67 %
|
-5.08 %
|
3
|
91
|
SINA
|
SOLD
|
-11.63 %
|
3.40 %
|
85.04 %
|
2018-11-06
|
$65.75 |
2018-11-07
|
$65.75 |
2019-01-07
|
$59.64 |
2019-01-07
|
$58.10 |
$68.61 |
$51.76 |
4.35 %
|
-21.28 %
|
3
|
92
|
SKYW
|
SOLD
|
-22.53 %
|
0.67 %
|
60.26 %
|
2018-11-06
|
$57.93 |
2018-11-07
|
$58.00 |
2019-01-07
|
$45.25 |
2019-01-07
|
$44.93 |
$58.80 |
$42.38 |
1.38 %
|
-26.93 %
|
3
|
93
|
SPKE
|
SOLD
|
-9.02 %
|
0.25 %
|
129.77 %
|
2018-11-06
|
$8.52 |
2018-11-07
|
$8.65 |
2019-01-07
|
$7.90 |
2019-01-07
|
$7.87 |
$9.55 |
$7.20 |
10.40 %
|
-16.76 %
|
3
|
94
|
SYMC
|
SOLD
|
-14.36 %
|
-0.15 %
|
115.31 %
|
2018-11-06
|
$22.54 |
2018-11-07
|
$22.64 |
2019-01-07
|
$19.33 |
2019-01-07
|
$19.39 |
$23.66 |
$17.43 |
4.51 %
|
-23.01 %
|
3
|
95
|
SYNH
|
SOLD
|
-20.13 %
|
3.15 %
|
69.81 %
|
2018-11-06
|
$49.88 |
2018-11-07
|
$50.63 |
2019-01-07
|
$41.29 |
2019-01-07
|
$40.44 |
$53.84 |
$36.27 |
6.34 %
|
-28.36 %
|
3
|
96
|
TACO
|
SOLD
|
-12.07 %
|
2.30 %
|
74.05 %
|
2018-11-06
|
$11.87 |
2018-11-07
|
$11.85 |
2019-01-07
|
$10.67 |
2019-01-07
|
$10.42 |
$11.85 |
$9.57 |
0.00%
|
-19.24 %
|
3
|
97
|
TPIC
|
SOLD
|
-2.11 %
|
1.83 %
|
81.75 %
|
2018-11-06
|
$26.93 |
2018-11-07
|
$27.04 |
2019-01-07
|
$26.72 |
2019-01-07
|
$26.47 |
$28.00 |
$22.94 |
3.55 %
|
-15.16 %
|
3
|
98
|
VCEL
|
SOLD
|
7.11 %
|
3.30 %
|
94.55 %
|
2018-11-06
|
$16.65 |
2018-11-07
|
$16.31 |
2019-01-07
|
$17.86 |
2019-01-07
|
$17.47 |
$18.87 |
$14.00 |
15.70 %
|
-14.16 %
|
3
|
99
|
XENT
|
SOLD
|
-20.32 %
|
-4.13 %
|
94.75 %
|
2018-11-06
|
$32.64 |
2018-11-07
|
$32.88 |
2019-01-07
|
$25.76 |
2019-01-07
|
$26.20 |
$33.81 |
$25.09 |
2.83 %
|
-23.69 %
|
3
|
100
|
XNCR
|
SOLD
|
-9.84 %
|
4.13 %
|
104.68 %
|
2018-11-06
|
$40.33 |
2018-11-07
|
$40.64 |
2019-01-07
|
$38.09 |
2019-01-07
|
$36.64 |
$42.90 |
$31.22 |
5.56 %
|
-23.18 %
|
3
|
101
|
YLCO
|
SOLD
|
-3.23 %
|
-0.60 %
|
34.29 %
|
2018-11-06
|
$11.88 |
2018-11-07
|
$12.08 |
2019-01-07
|
$11.59 |
2019-01-07
|
$11.69 |
$12.51 |
$11.05 |
3.56 %
|
-8.53 %
|
3
|
102
|
ZBRA
|
SOLD
|
-15.76 %
|
1.52 %
|
216.20 %
|
2018-11-06
|
$178.74 |
2018-11-07
|
$182.24 |
2019-01-07
|
$155.29 |
2019-01-07
|
$153.52 |
$184.71 |
$140.95 |
1.36 %
|
-22.66 %
|
3
|