Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180326
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFT
|
SOLD
|
-1.02 %
|
-0.12 %
|
71.31 %
|
2018-03-26
|
$16.68 |
2018-03-27
|
$16.73 |
2018-05-29
|
$16.53 |
2018-05-29
|
$16.56 |
$18.69 |
$16.50 |
11.72 %
|
-1.37 %
|
5
|
2
|
AIZP
|
SOLD
|
4.87 %
|
-1.51 %
|
7.92 %
|
2018-03-26
|
$102.86 |
2018-03-27
|
$102.64 |
2018-05-29
|
$107.02 |
2018-05-29
|
$107.64 |
$109.85 |
$99.85 |
7.02 %
|
-2.72 %
|
5
|
3
|
AVY
|
SOLD
|
1.14 %
|
-2.12 %
|
72.45 %
|
2018-03-26
|
$105.76 |
2018-03-27
|
$106.33 |
2018-05-29
|
$106.18 |
2018-05-29
|
$107.54 |
$111.52 |
$101.67 |
4.88 %
|
-4.38 %
|
5
|
4
|
AWR
|
SOLD
|
4.90 %
|
2.39 %
|
120.37 %
|
2018-03-26
|
$52.86 |
2018-03-27
|
$52.84 |
2018-05-29
|
$57.02 |
2018-05-29
|
$55.43 |
$57.90 |
$51.30 |
9.58 %
|
-2.91 %
|
5
|
5
|
BGX
|
SOLD
|
2.33 %
|
-0.24 %
|
83.61 %
|
2018-03-26
|
$16.28 |
2018-03-27
|
$16.29 |
2018-05-29
|
$16.59 |
2018-05-29
|
$16.67 |
$17.05 |
$16.13 |
4.67 %
|
-0.98 %
|
5
|
6
|
BID
|
SOLD
|
7.54 %
|
-1.52 %
|
64.26 %
|
2018-03-26
|
$51.25 |
2018-03-27
|
$51.49 |
2018-05-29
|
$54.99 |
2018-05-29
|
$55.37 |
$57.90 |
$49.37 |
12.45 %
|
-4.12 %
|
5
|
7
|
BKI
|
SOLD
|
4.20 %
|
-0.20 %
|
54.96 %
|
2018-03-26
|
$47.65 |
2018-03-27
|
$47.65 |
2018-05-29
|
$49.80 |
2018-05-29
|
$49.65 |
$52.15 |
$46.30 |
9.44 %
|
-2.83 %
|
5
|
8
|
CHSP
|
SOLD
|
16.92 %
|
0.29 %
|
131.57 %
|
2018-03-26
|
$26.74 |
2018-03-27
|
$26.84 |
2018-05-29
|
$31.63 |
2018-05-29
|
$31.38 |
$31.58 |
$26.28 |
17.66 %
|
-2.09 %
|
5
|
9
|
CMC
|
SOLD
|
8.86 %
|
0.17 %
|
118.52 %
|
2018-03-26
|
$20.89 |
2018-03-27
|
$21.00 |
2018-05-29
|
$23.17 |
2018-05-29
|
$22.86 |
$24.44 |
$19.12 |
16.38 %
|
-8.95 %
|
5
|
10
|
CTLT
|
SOLD
|
-4.86 %
|
-0.36 %
|
103.93 %
|
2018-03-26
|
$40.51 |
2018-03-27
|
$40.52 |
2018-05-29
|
$38.72 |
2018-05-29
|
$38.55 |
$42.61 |
$38.33 |
5.16 %
|
-5.40 %
|
5
|
11
|
CVX
|
SOLD
|
4.62 %
|
-0.65 %
|
123.44 %
|
2018-03-26
|
$115.35 |
2018-03-27
|
$115.75 |
2018-05-29
|
$121.39 |
2018-05-29
|
$121.10 |
$131.08 |
$110.54 |
13.24 %
|
-4.50 %
|
5
|
12
|
DLX
|
SOLD
|
-9.16 %
|
0.58 %
|
185.70 %
|
2018-03-26
|
$72.66 |
2018-03-27
|
$73.17 |
2018-05-29
|
$67.32 |
2018-05-29
|
$66.47 |
$76.95 |
$66.47 |
5.17 %
|
-9.16 %
|
5
|
13
|
DRQ
|
SOLD
|
-2.79 %
|
2.30 %
|
103.68 %
|
2018-03-26
|
$46.35 |
2018-03-27
|
$46.55 |
2018-05-29
|
$46.70 |
2018-05-29
|
$45.25 |
$49.33 |
$38.40 |
5.97 %
|
-17.51 %
|
5
|
14
|
EBF
|
SOLD
|
-8.98 %
|
1.37 %
|
135.61 %
|
2018-03-26
|
$20.05 |
2018-03-27
|
$20.05 |
2018-05-29
|
$18.50 |
2018-05-29
|
$18.25 |
$20.70 |
$17.65 |
3.24 %
|
-11.97 %
|
5
|
15
|
ECL
|
SOLD
|
6.49 %
|
-2.05 %
|
159.42 %
|
2018-03-26
|
$134.74 |
2018-03-27
|
$134.92 |
2018-05-29
|
$141.75 |
2018-05-29
|
$143.68 |
$150.46 |
$132.79 |
11.52 %
|
-1.58 %
|
5
|
16
|
EMF
|
SOLD
|
-6.52 %
|
-1.60 %
|
90.61 %
|
2018-03-26
|
$16.62 |
2018-03-27
|
$16.57 |
2018-05-29
|
$15.34 |
2018-05-29
|
$15.49 |
$16.83 |
$15.33 |
1.57 %
|
-7.48 %
|
5
|
17
|
EXP
|
SOLD
|
0.41 %
|
0.59 %
|
78.08 %
|
2018-03-26
|
$105.57 |
2018-03-27
|
$105.54 |
2018-05-29
|
$107.73 |
2018-05-29
|
$105.97 |
$111.33 |
$95.48 |
5.49 %
|
-9.53 %
|
5
|
18
|
FCT
|
SOLD
|
-1.44 %
|
-0.08 %
|
53.95 %
|
2018-03-26
|
$13.15 |
2018-03-27
|
$13.16 |
2018-05-29
|
$12.98 |
2018-05-29
|
$12.97 |
$13.42 |
$12.95 |
1.98 %
|
-1.60 %
|
5
|
19
|
GWB
|
SOLD
|
5.68 %
|
-1.48 %
|
174.17 %
|
2018-03-26
|
$40.34 |
2018-03-27
|
$40.52 |
2018-05-29
|
$42.71 |
2018-05-29
|
$42.82 |
$44.37 |
$38.26 |
9.50 %
|
-5.58 %
|
5
|
20
|
HDB
|
SOLD
|
-0.85 %
|
-0.12 %
|
149.30 %
|
2018-03-26
|
$97.78 |
2018-03-27
|
$97.95 |
2018-05-29
|
$96.82 |
2018-05-29
|
$97.12 |
$101.13 |
$93.47 |
3.25 %
|
-4.57 %
|
5
|
21
|
HNP
|
SOLD
|
12.28 %
|
1.04 %
|
123.60 %
|
2018-03-26
|
$26.80 |
2018-03-27
|
$26.72 |
2018-05-29
|
$30.00 |
2018-05-29
|
$30.00 |
$30.00 |
$24.34 |
12.28 %
|
-8.91 %
|
5
|
22
|
INGR
|
SOLD
|
-12.41 %
|
0.13 %
|
72.46 %
|
2018-03-26
|
$128.78 |
2018-03-27
|
$129.35 |
2018-05-29
|
$113.75 |
2018-05-29
|
$113.30 |
$131.99 |
$107.77 |
2.04 %
|
-16.68 %
|
5
|
23
|
JBL
|
SOLD
|
-2.70 %
|
1.13 %
|
75.64 %
|
2018-03-26
|
$28.74 |
2018-03-27
|
$28.85 |
2018-05-29
|
$28.53 |
2018-05-29
|
$28.07 |
$29.58 |
$26.27 |
2.53 %
|
-8.94 %
|
5
|
24
|
KEY
|
SOLD
|
-0.90 %
|
-4.19 %
|
149.06 %
|
2018-03-26
|
$19.93 |
2018-03-27
|
$20.01 |
2018-05-29
|
$19.20 |
2018-05-29
|
$19.83 |
$20.78 |
$18.72 |
3.85 %
|
-6.45 %
|
5
|
25
|
KMPR
|
SOLD
|
31.06 %
|
1.25 %
|
77.03 %
|
2018-03-26
|
$57.80 |
2018-03-27
|
$57.80 |
2018-05-29
|
$77.10 |
2018-05-29
|
$75.75 |
$78.80 |
$54.75 |
36.33 %
|
-5.28 %
|
5
|
26
|
LOW
|
SOLD
|
7.30 %
|
-0.94 %
|
61.40 %
|
2018-03-26
|
$89.30 |
2018-03-27
|
$89.00 |
2018-05-29
|
$95.78 |
2018-05-29
|
$95.50 |
$97.49 |
$81.16 |
9.54 %
|
-8.81 %
|
5
|
27
|
MFG
|
SOLD
|
-4.62 %
|
-0.85 %
|
159.45 %
|
2018-03-26
|
$3.68 |
2018-03-27
|
$3.68 |
2018-05-29
|
$3.51 |
2018-05-29
|
$3.51 |
$3.73 |
$3.51 |
1.36 %
|
-4.62 %
|
5
|
28
|
MMC
|
SOLD
|
-1.89 %
|
-2.72 %
|
135.73 %
|
2018-03-26
|
$82.09 |
2018-03-27
|
$82.11 |
2018-05-29
|
$79.09 |
2018-05-29
|
$80.56 |
$84.52 |
$79.11 |
2.94 %
|
-3.65 %
|
5
|
29
|
MTZ
|
SOLD
|
2.04 %
|
-0.10 %
|
96.29 %
|
2018-03-26
|
$46.50 |
2018-03-27
|
$46.65 |
2018-05-29
|
$47.75 |
2018-05-29
|
$47.60 |
$51.25 |
$43.90 |
9.86 %
|
-5.89 %
|
5
|
30
|
NIE
|
SOLD
|
4.09 %
|
-0.68 %
|
95.30 %
|
2018-03-26
|
$20.94 |
2018-03-27
|
$21.04 |
2018-05-29
|
$21.76 |
2018-05-29
|
$21.90 |
$21.91 |
$20.11 |
4.13 %
|
-4.42 %
|
5
|
31
|
NVO
|
SOLD
|
-4.04 %
|
-1.95 %
|
309.51 %
|
2018-03-26
|
$49.56 |
2018-03-27
|
$49.05 |
2018-05-29
|
$46.80 |
2018-05-29
|
$47.07 |
$50.63 |
$46.52 |
3.22 %
|
-5.16 %
|
5
|
32
|
NWHM
|
SOLD
|
-12.07 %
|
0.10 %
|
65.78 %
|
2018-03-26
|
$11.52 |
2018-03-27
|
$11.52 |
2018-05-29
|
$10.23 |
2018-05-29
|
$10.13 |
$11.73 |
$9.53 |
1.82 %
|
-17.27 %
|
5
|
33
|
NYCB
|
SOLD
|
-11.54 %
|
-2.69 %
|
158.19 %
|
2018-03-26
|
$13.29 |
2018-03-27
|
$13.34 |
2018-05-29
|
$11.57 |
2018-05-29
|
$11.80 |
$13.35 |
$11.48 |
0.07 %
|
-13.94 %
|
5
|
34
|
OC
|
SOLD
|
-20.69 %
|
1.15 %
|
111.18 %
|
2018-03-26
|
$80.96 |
2018-03-27
|
$81.05 |
2018-05-29
|
$65.17 |
2018-05-29
|
$64.28 |
$83.99 |
$63.37 |
3.63 %
|
-21.81 %
|
5
|
35
|
OIS
|
SOLD
|
29.89 %
|
0.71 %
|
105.64 %
|
2018-03-26
|
$26.60 |
2018-03-27
|
$26.60 |
2018-05-29
|
$35.25 |
2018-05-29
|
$34.55 |
$38.95 |
$25.25 |
46.43 %
|
-5.08 %
|
5
|
36
|
OSLE
|
SOLD
|
1.55 %
|
-0.16 %
|
82.42 %
|
2018-03-26
|
$25.20 |
2018-03-27
|
$25.17 |
2018-05-29
|
$25.24 |
2018-05-29
|
$25.56 |
$26.07 |
$24.06 |
3.58 %
|
-4.41 %
|
5
|
37
|
RH
|
SOLD
|
31.84 %
|
1.06 %
|
93.54 %
|
2018-03-26
|
$78.56 |
2018-03-27
|
$78.60 |
2018-05-29
|
$105.40 |
2018-05-29
|
$103.63 |
$106.40 |
$74.70 |
35.37 %
|
-4.96 %
|
5
|
38
|
SOR
|
SOLD
|
-0.22 %
|
-1.69 %
|
296.45 %
|
2018-03-26
|
$40.23 |
2018-03-27
|
$40.12 |
2018-05-29
|
$39.52 |
2018-05-29
|
$40.03 |
$41.16 |
$39.00 |
2.59 %
|
-2.79 %
|
5
|
39
|
TBI
|
SOLD
|
-1.35 %
|
0.19 %
|
178.52 %
|
2018-03-26
|
$26.00 |
2018-03-27
|
$26.00 |
2018-05-29
|
$25.75 |
2018-05-29
|
$25.65 |
$28.10 |
$23.00 |
8.08 %
|
-11.54 %
|
5
|
40
|
TGS
|
SOLD
|
-11.44 %
|
-5.08 %
|
143.25 %
|
2018-03-26
|
$19.76 |
2018-03-27
|
$19.76 |
2018-05-29
|
$16.82 |
2018-05-29
|
$17.50 |
$21.30 |
$15.01 |
7.79 %
|
-24.04 %
|
5
|
41
|
TIF
|
SOLD
|
31.43 %
|
-0.06 %
|
60.50 %
|
2018-03-26
|
$97.79 |
2018-03-27
|
$97.39 |
2018-05-29
|
$129.13 |
2018-05-29
|
$128.00 |
$129.93 |
$92.77 |
33.41 %
|
-4.74 %
|
5
|
42
|
TKC
|
SOLD
|
-24.74 %
|
4.12 %
|
256.97 %
|
2018-03-26
|
$9.48 |
2018-03-27
|
$9.46 |
2018-05-29
|
$7.08 |
2018-05-29
|
$7.12 |
$9.61 |
$6.62 |
1.59 %
|
-30.02 %
|
5
|
43
|
TMK
|
SOLD
|
-0.15 %
|
-3.01 %
|
152.69 %
|
2018-03-26
|
$84.12 |
2018-03-27
|
$84.66 |
2018-05-29
|
$83.13 |
2018-05-29
|
$84.53 |
$88.25 |
$81.19 |
4.24 %
|
-4.10 %
|
5
|
44
|
TRN
|
SOLD
|
8.04 %
|
-0.48 %
|
64.86 %
|
2018-03-26
|
$32.28 |
2018-03-27
|
$32.32 |
2018-05-29
|
$35.06 |
2018-05-29
|
$34.92 |
$37.29 |
$30.58 |
15.38 %
|
-5.38 %
|
5
|
45
|
TWN
|
SOLD
|
-1.80 %
|
-1.19 %
|
669.49 %
|
2018-03-26
|
$21.03 |
2018-03-27
|
$21.15 |
2018-05-29
|
$20.71 |
2018-05-29
|
$20.77 |
$21.46 |
$19.64 |
1.47 %
|
-7.14 %
|
5
|
46
|
TY
|
SOLD
|
2.01 %
|
-0.92 %
|
90.28 %
|
2018-03-26
|
$26.29 |
2018-03-27
|
$26.35 |
2018-05-29
|
$26.80 |
2018-05-29
|
$26.88 |
$27.31 |
$25.62 |
3.64 %
|
-2.77 %
|
5
|
47
|
UTX
|
SOLD
|
-0.54 %
|
-1.51 %
|
83.19 %
|
2018-03-26
|
$126.64 |
2018-03-27
|
$126.86 |
2018-05-29
|
$125.11 |
2018-05-29
|
$126.17 |
$129.03 |
$115.40 |
1.71 %
|
-9.03 %
|
5
|
48
|
WAB
|
SOLD
|
19.82 %
|
-0.49 %
|
76.72 %
|
2018-03-26
|
$80.61 |
2018-03-27
|
$81.15 |
2018-05-29
|
$96.86 |
2018-05-29
|
$97.23 |
$100.28 |
$78.80 |
23.57 %
|
-2.90 %
|
5
|
49
|
WBS
|
SOLD
|
13.42 %
|
-2.17 %
|
162.24 %
|
2018-03-26
|
$56.16 |
2018-03-27
|
$56.19 |
2018-05-29
|
$63.52 |
2018-05-29
|
$63.73 |
$66.64 |
$53.53 |
18.60 %
|
-4.73 %
|
5
|
50
|
WY
|
SOLD
|
6.26 %
|
-0.32 %
|
126.62 %
|
2018-03-26
|
$34.53 |
2018-03-27
|
$34.50 |
2018-05-29
|
$36.83 |
2018-05-29
|
$36.66 |
$37.39 |
$34.19 |
8.38 %
|
-0.90 %
|
5
|
51
|
Y
|
SOLD
|
-5.81 %
|
-1.88 %
|
182.70 %
|
2018-03-26
|
$605.94 |
2018-03-27
|
$608.17 |
2018-05-29
|
$564.59 |
2018-05-29
|
$572.82 |
$622.00 |
$562.13 |
2.27 %
|
-7.57 %
|
5
|
52
|
YUMC
|
SOLD
|
-7.06 %
|
-0.70 %
|
104.62 %
|
2018-03-26
|
$41.28 |
2018-03-27
|
$41.21 |
2018-05-29
|
$38.50 |
2018-05-29
|
$38.30 |
$43.19 |
$35.88 |
4.80 %
|
-12.93 %
|
5
|
53
|
ADP
|
SOLD
|
13.36 %
|
-0.55 %
|
100.78 %
|
2018-03-26
|
$114.06 |
2018-03-27
|
$114.41 |
2018-05-29
|
$129.93 |
2018-05-29
|
$129.70 |
$131.02 |
$111.23 |
14.52 %
|
-2.78 %
|
5
|
54
|
ANCX
|
SOLD
|
-0.60 %
|
0.11 %
|
138.75 %
|
2018-03-26
|
$28.51 |
2018-03-27
|
$28.56 |
2018-05-29
|
$28.45 |
2018-05-29
|
$28.39 |
$29.91 |
$26.56 |
4.73 %
|
-7.00 %
|
5
|
55
|
ANGO
|
SOLD
|
21.53 %
|
0.73 %
|
81.55 %
|
2018-03-26
|
$16.81 |
2018-03-27
|
$16.86 |
2018-05-29
|
$20.77 |
2018-05-29
|
$20.49 |
$20.78 |
$15.26 |
23.25 %
|
-9.49 %
|
5
|
56
|
ASRV
|
SOLD
|
5.39 %
|
0.00%
|
52.57 %
|
2018-03-26
|
$4.10 |
2018-03-27
|
$4.08 |
2018-05-29
|
$4.30 |
2018-05-29
|
$4.30 |
$4.35 |
$3.95 |
6.62 %
|
-3.19 %
|
5
|
57
|
ATRI
|
SOLD
|
-7.02 %
|
-1.07 %
|
86.69 %
|
2018-03-26
|
$624.70 |
2018-03-27
|
$624.95 |
2018-05-29
|
$583.45 |
2018-05-29
|
$581.05 |
$645.42 |
$574.10 |
3.28 %
|
-8.14 %
|
5
|
58
|
BDGE
|
SOLD
|
9.02 %
|
-1.08 %
|
75.67 %
|
2018-03-26
|
$33.95 |
2018-03-27
|
$33.80 |
2018-05-29
|
$36.75 |
2018-05-29
|
$36.85 |
$37.75 |
$31.90 |
11.69 %
|
-5.62 %
|
5
|
59
|
BIDU
|
SOLD
|
1.32 %
|
-0.72 %
|
55.04 %
|
2018-03-26
|
$235.94 |
2018-03-27
|
$239.38 |
2018-05-29
|
$242.05 |
2018-05-29
|
$242.55 |
$284.22 |
$213.56 |
18.73 %
|
-10.79 %
|
5
|
60
|
BMTC
|
SOLD
|
6.10 %
|
-1.59 %
|
85.32 %
|
2018-03-26
|
$44.20 |
2018-03-27
|
$44.25 |
2018-05-29
|
$46.50 |
2018-05-29
|
$46.95 |
$47.65 |
$40.80 |
7.68 %
|
-7.80 %
|
5
|
61
|
CA
|
SOLD
|
2.43 %
|
-0.79 %
|
97.12 %
|
2018-03-26
|
$34.15 |
2018-03-27
|
$34.55 |
2018-05-29
|
$35.28 |
2018-05-29
|
$35.39 |
$35.89 |
$32.45 |
3.88 %
|
-6.08 %
|
5
|
62
|
CATY
|
SOLD
|
5.69 %
|
-1.61 %
|
122.34 %
|
2018-03-26
|
$40.26 |
2018-03-27
|
$40.28 |
2018-05-29
|
$42.14 |
2018-05-29
|
$42.57 |
$43.27 |
$38.46 |
7.42 %
|
-4.52 %
|
5
|
63
|
CBTX
|
SOLD
|
0.68 %
|
-2.31 %
|
51.69 %
|
2018-03-26
|
$29.46 |
2018-03-27
|
$29.46 |
2018-05-29
|
$29.14 |
2018-05-29
|
$29.66 |
$30.20 |
$27.82 |
2.51 %
|
-5.57 %
|
5
|
64
|
CCRC
|
SOLD
|
-1.27 %
|
0.26 %
|
509.39 %
|
2018-03-26
|
$16.05 |
2018-03-27
|
$15.80 |
2018-05-29
|
$15.62 |
2018-05-29
|
$15.60 |
$20.00 |
$13.38 |
26.58 %
|
-15.32 %
|
5
|
65
|
CEZ
|
SOLD
|
-5.36 %
|
-0.92 %
|
20.73 %
|
2018-03-26
|
$29.77 |
2018-03-27
|
$30.06 |
2018-05-29
|
$28.04 |
2018-05-29
|
$28.45 |
$30.06 |
$28.20 |
0.00%
|
-6.19 %
|
5
|
66
|
CHW
|
SOLD
|
-0.22 %
|
-1.10 %
|
89.82 %
|
2018-03-26
|
$9.01 |
2018-03-27
|
$9.08 |
2018-05-29
|
$9.00 |
2018-05-29
|
$9.06 |
$9.47 |
$8.80 |
4.30 %
|
-3.08 %
|
5
|
67
|
COLB
|
SOLD
|
0.40 %
|
-2.32 %
|
146.16 %
|
2018-03-26
|
$42.53 |
2018-03-27
|
$42.70 |
2018-05-29
|
$42.08 |
2018-05-29
|
$42.87 |
$45.22 |
$39.55 |
5.90 %
|
-7.38 %
|
5
|
68
|
CRESY
|
SOLD
|
-15.56 %
|
-3.96 %
|
173.02 %
|
2018-03-26
|
$20.19 |
2018-03-27
|
$20.37 |
2018-05-29
|
$16.48 |
2018-05-29
|
$17.20 |
$22.11 |
$15.53 |
8.54 %
|
-23.76 %
|
5
|
69
|
CVBF
|
SOLD
|
0.70 %
|
-1.33 %
|
112.99 %
|
2018-03-26
|
$22.90 |
2018-03-27
|
$22.97 |
2018-05-29
|
$23.06 |
2018-05-29
|
$23.13 |
$23.79 |
$21.92 |
3.57 %
|
-4.57 %
|
5
|
70
|
CVONW
|
SOLD
|
0.83 %
|
5.22 %
|
2.37 %
|
2018-03-26
|
$1.19 |
2018-03-27
|
$1.20 |
2018-06-01
|
$1.21 |
2018-06-01
|
$1.21 |
$1.39 |
$0.99 |
15.83 %
|
-17.50 %
|
5
|
71
|
EKSO
|
SOLD
|
-21.78 %
|
10.53 %
|
376.75 %
|
2018-03-26
|
$2.07 |
2018-03-27
|
$2.02 |
2018-05-29
|
$1.68 |
2018-05-29
|
$1.58 |
$2.07 |
$1.41 |
2.48 %
|
-30.20 %
|
5
|
72
|
ESGR
|
SOLD
|
-3.08 %
|
-0.60 %
|
195.91 %
|
2018-03-26
|
$210.90 |
2018-03-27
|
$211.05 |
2018-05-29
|
$205.45 |
2018-05-29
|
$204.55 |
$217.90 |
$203.20 |
3.25 %
|
-3.72 %
|
5
|
73
|
FFKT
|
SOLD
|
35.29 %
|
-1.50 %
|
133.76 %
|
2018-03-26
|
$39.70 |
2018-03-27
|
$39.25 |
2018-05-29
|
$52.55 |
2018-05-29
|
$53.10 |
$54.35 |
$38.80 |
38.47 %
|
-1.15 %
|
5
|
74
|
FINL
|
SOLD
|
-2.73 %
|
-0.07 %
|
109.39 %
|
2018-03-26
|
$13.83 |
2018-03-27
|
$13.90 |
2018-05-29
|
$13.54 |
2018-05-29
|
$13.52 |
$14.10 |
$13.43 |
1.44 %
|
-3.38 %
|
5
|
75
|
FNLC
|
SOLD
|
3.30 %
|
-0.45 %
|
61.59 %
|
2018-03-26
|
$28.24 |
2018-03-27
|
$27.90 |
2018-05-29
|
$28.83 |
2018-05-29
|
$28.82 |
$29.30 |
$27.02 |
5.02 %
|
-3.15 %
|
5
|
76
|
HAFC
|
SOLD
|
-2.28 %
|
-0.99 %
|
133.73 %
|
2018-03-26
|
$30.65 |
2018-03-27
|
$30.70 |
2018-05-29
|
$30.00 |
2018-05-29
|
$30.00 |
$31.85 |
$26.95 |
3.75 %
|
-12.21 %
|
5
|
77
|
HUBG
|
SOLD
|
17.56 %
|
-0.60 %
|
94.36 %
|
2018-03-26
|
$42.50 |
2018-03-27
|
$42.70 |
2018-05-29
|
$49.90 |
2018-05-29
|
$50.20 |
$50.85 |
$38.40 |
19.09 %
|
-10.07 %
|
5
|
78
|
IBKC
|
SOLD
|
1.20 %
|
-1.91 %
|
89.11 %
|
2018-03-26
|
$79.35 |
2018-03-27
|
$79.30 |
2018-05-29
|
$79.55 |
2018-05-29
|
$80.25 |
$82.00 |
$70.40 |
3.40 %
|
-11.22 %
|
5
|
79
|
IBOC
|
SOLD
|
7.67 %
|
-1.39 %
|
78.94 %
|
2018-03-26
|
$39.55 |
2018-03-27
|
$39.75 |
2018-05-29
|
$42.50 |
2018-05-29
|
$42.80 |
$44.40 |
$36.65 |
11.70 %
|
-7.80 %
|
5
|
80
|
JKI
|
SOLD
|
2.27 %
|
-0.96 %
|
156.43 %
|
2018-03-26
|
$155.16 |
2018-03-27
|
$155.15 |
2018-05-29
|
$157.78 |
2018-05-29
|
$158.67 |
$161.29 |
$151.36 |
3.96 %
|
-2.44 %
|
5
|
81
|
JOUT
|
SOLD
|
19.14 %
|
-1.08 %
|
333.33 %
|
2018-03-26
|
$62.69 |
2018-03-27
|
$62.68 |
2018-05-29
|
$74.23 |
2018-05-29
|
$74.68 |
$77.58 |
$60.38 |
23.77 %
|
-3.67 %
|
5
|
82
|
LBAI
|
SOLD
|
0.25 %
|
-0.74 %
|
134.24 %
|
2018-03-26
|
$20.00 |
2018-03-27
|
$20.05 |
2018-05-29
|
$20.00 |
2018-05-29
|
$20.10 |
$20.65 |
$19.05 |
2.99 %
|
-4.99 %
|
5
|
83
|
LBTYK
|
SOLD
|
-15.06 %
|
-1.19 %
|
120.14 %
|
2018-03-26
|
$32.25 |
2018-03-27
|
$32.40 |
2018-05-29
|
$27.47 |
2018-05-29
|
$27.52 |
$32.48 |
$27.08 |
0.25 %
|
-16.42 %
|
5
|
84
|
LIND
|
SOLD
|
20.99 %
|
-2.48 %
|
158.58 %
|
2018-03-26
|
$10.35 |
2018-03-27
|
$10.34 |
2018-05-29
|
$12.19 |
2018-05-29
|
$12.51 |
$13.00 |
$10.04 |
25.73 %
|
-2.90 %
|
5
|
85
|
LOGM
|
SOLD
|
-9.57 %
|
-1.19 %
|
109.01 %
|
2018-03-26
|
$119.80 |
2018-03-27
|
$120.15 |
2018-05-29
|
$108.10 |
2018-05-29
|
$108.65 |
$123.00 |
$105.90 |
2.37 %
|
-11.86 %
|
5
|
86
|
MACK
|
SOLD
|
0.94 %
|
-2.67 %
|
171.24 %
|
2018-03-26
|
$8.51 |
2018-03-27
|
$8.51 |
2018-05-29
|
$8.38 |
2018-05-29
|
$8.59 |
$9.04 |
$7.37 |
6.23 %
|
-13.40 %
|
5
|
87
|
MBWM
|
SOLD
|
4.71 %
|
-0.67 %
|
102.54 %
|
2018-03-26
|
$34.12 |
2018-03-27
|
$33.98 |
2018-05-29
|
$35.65 |
2018-05-29
|
$35.58 |
$36.82 |
$33.00 |
8.36 %
|
-2.88 %
|
5
|
88
|
MTSC
|
SOLD
|
-1.22 %
|
0.66 %
|
69.69 %
|
2018-03-26
|
$53.15 |
2018-03-27
|
$53.35 |
2018-05-29
|
$53.40 |
2018-05-29
|
$52.70 |
$54.95 |
$42.00 |
3.00 %
|
-21.27 %
|
5
|
89
|
OTTR
|
SOLD
|
7.86 %
|
1.39 %
|
97.88 %
|
2018-03-26
|
$43.00 |
2018-03-27
|
$43.25 |
2018-05-29
|
$47.25 |
2018-05-29
|
$46.65 |
$46.85 |
$42.30 |
8.32 %
|
-2.20 %
|
5
|
90
|
PBCT
|
SOLD
|
-0.85 %
|
-2.35 %
|
130.03 %
|
2018-03-26
|
$18.69 |
2018-03-27
|
$18.78 |
2018-05-29
|
$18.32 |
2018-05-29
|
$18.62 |
$19.15 |
$18.00 |
1.97 %
|
-4.15 %
|
5
|
91
|
PETS
|
SOLD
|
-12.88 %
|
-1.13 %
|
83.49 %
|
2018-03-26
|
$43.15 |
2018-03-27
|
$43.41 |
2018-05-29
|
$37.51 |
2018-05-29
|
$37.82 |
$43.88 |
$31.81 |
1.08 %
|
-26.72 %
|
5
|
92
|
PKW
|
SOLD
|
-0.25 %
|
-1.81 %
|
173.49 %
|
2018-03-26
|
$56.99 |
2018-03-27
|
$57.09 |
2018-05-29
|
$56.37 |
2018-05-29
|
$56.95 |
$58.27 |
$54.97 |
2.07 %
|
-3.71 %
|
5
|
93
|
PSDO
|
SOLD
|
-15.90 %
|
0.37 %
|
47.51 %
|
2018-03-26
|
$15.82 |
2018-03-27
|
$15.85 |
2018-05-29
|
$13.43 |
2018-05-29
|
$13.33 |
$16.51 |
$11.97 |
4.16 %
|
-24.48 %
|
5
|
94
|
QABA
|
SOLD
|
5.36 %
|
-1.57 %
|
177.48 %
|
2018-03-26
|
$53.30 |
2018-03-27
|
$53.32 |
2018-05-29
|
$55.74 |
2018-05-29
|
$56.18 |
$57.53 |
$51.63 |
7.90 %
|
-3.17 %
|
5
|
95
|
SOHO
|
SOLD
|
3.35 %
|
-0.59 %
|
38.94 %
|
2018-03-26
|
$6.53 |
2018-03-27
|
$6.56 |
2018-05-29
|
$6.78 |
2018-05-29
|
$6.78 |
$7.08 |
$6.41 |
7.93 %
|
-2.29 %
|
5
|
96
|
SRCE
|
SOLD
|
5.29 %
|
-1.87 %
|
80.18 %
|
2018-03-26
|
$50.68 |
2018-03-27
|
$50.45 |
2018-05-29
|
$52.59 |
2018-05-29
|
$53.12 |
$54.27 |
$49.58 |
7.57 %
|
-1.72 %
|
5
|
97
|
TRS
|
SOLD
|
11.76 %
|
0.00%
|
107.16 %
|
2018-03-26
|
$25.45 |
2018-03-27
|
$25.50 |
2018-05-29
|
$28.70 |
2018-05-29
|
$28.50 |
$29.40 |
$24.95 |
15.29 %
|
-2.16 %
|
5
|
98
|
UNFI
|
SOLD
|
6.46 %
|
0.07 %
|
188.22 %
|
2018-03-26
|
$42.18 |
2018-03-27
|
$42.39 |
2018-05-29
|
$45.38 |
2018-05-29
|
$45.13 |
$47.73 |
$41.49 |
12.60 %
|
-2.12 %
|
5
|
99
|
VBTX
|
SOLD
|
11.29 %
|
-1.52 %
|
89.42 %
|
2018-03-26
|
$27.67 |
2018-03-27
|
$27.80 |
2018-05-29
|
$30.49 |
2018-05-29
|
$30.94 |
$31.43 |
$26.51 |
13.06 %
|
-4.64 %
|
5
|
100
|
VNQI
|
SOLD
|
-0.26 %
|
-0.99 %
|
395.24 %
|
2018-03-26
|
$60.31 |
2018-03-27
|
$60.47 |
2018-05-29
|
$60.09 |
2018-05-29
|
$60.31 |
$62.19 |
$59.73 |
2.84 %
|
-1.22 %
|
5
|
101
|
WAFD
|
SOLD
|
-6.90 %
|
-1.68 %
|
130.03 %
|
2018-03-26
|
$34.75 |
2018-03-27
|
$34.80 |
2018-05-29
|
$32.10 |
2018-05-29
|
$32.40 |
$34.90 |
$31.11 |
0.29 %
|
-10.60 %
|
5
|
102
|
WLTW
|
SOLD
|
-0.38 %
|
-2.90 %
|
126.63 %
|
2018-03-26
|
$154.14 |
2018-03-27
|
$154.04 |
2018-05-29
|
$150.75 |
2018-05-29
|
$153.46 |
$157.10 |
$142.67 |
1.99 %
|
-7.38 %
|
5
|